Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 8.9945 | 0.08 | 0.89 | 8.983 | 9.0005 | 8.971 | 153802 |
| 1783528200 | 8.9149999 | 0.17 | 1.96 | 8.941 | 8.975 | 8.9004999 | 7123 |
| 1783441800 | 8.7434999 | -0.05 | -0.56 | 8.754 | 8.8375 | 8.728 | 127013 |
| 1783355400 | 8.7925 | 0.12 | 1.35 | 8.782 | 8.7945 | 8.731 | 238 |
| 1783096200 | 8.675 | 0.07 | 0.85 | 8.6809999 | 8.6895 | 8.661 | 3074219 |
| 1783009800 | 8.6015 | -0.14 | -1.56 | 8.643 | 8.6875 | 8.5985 | 603702 |
| 1782923400 | 8.738 | 0.13 | 1.54 | 8.559 | 8.7594999 | 8.5265 | 5727 |
| 1782837000 | 8.6055 | 0.05 | 0.60 | 8.568 | 8.6405 | 8.5595 | 44671 |
| 1782750600 | 8.554 | 0.02 | 0.24 | 8.554 | 8.599 | 8.538 | 1981507 |
| 1782491400 | 8.5335 | -0.05 | -0.59 | 8.544 | 8.544 | 8.5335 | 80 |
| 1782405000 | 8.584 | -0.14 | -1.64 | 8.63 | 8.6395 | 8.543 | 333215 |
| 1782318600 | 8.7274999 | -0.02 | -0.24 | 8.716 | 8.7274999 | 8.7129999 | 3018 |
| 1782232200 | 8.7485 | -0.19 | -2.11 | 8.719 | 8.7955 | 8.6615 | 13206 |
| 1782145800 | 8.9375 | 0.03 | 0.32 | 8.972 | 8.972 | 8.8965 | 5865 |
| 1781886600 | 8.909 | -0.39 | -4.16 | 8.924 | 8.924 | 8.909 | 25 |
| 1781800200 | 9.296 | 0 | 0.00 | 9.296 | 9.296 | 9.296 | 0 |
| 1781713800 | 9.296 | 0 | 0.00 | 9.296 | 9.296 | 9.296 | 0 |
| 1781627400 | 9.296 | 0 | 0.00 | 9.296 | 9.296 | 9.296 | 0 |
| 1781541000 | 9.296 | 0.31 | 3.40 | 9.262 | 9.314 | 9.2505 | 22970 |
| 1781281800 | 8.9905 | 0 | 0.00 | 8.9905 | 8.9905 | 8.9905 | 0 |
| 1781195400 | 8.9905 | -0.09 | -1.01 | 9.1 | 9.1 | 8.9075 | 3248 |
| 1781109000 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1781022600 | 9.082 | -0.02 | -0.23 | 9.204 | 9.206 | 9.0815 | 550 |
| 1780936200 | 9.103 | -0.06 | -0.62 | 9.101 | 9.148 | 9.09 | 892 |
| 1780677000 | 9.16 | -0.21 | -2.25 | 9.28 | 9.294 | 9.1545 | 711 |
| 1780590600 | 9.3705 | -0.04 | -0.38 | 9.336 | 9.4324999 | 9.3055 | 293480 |
| 1780504200 | 9.406 | -0.24 | -2.46 | 9.455 | 9.4865 | 9.3859999 | 991 |
| 1780417800 | 9.6435 | 0.36 | 3.91 | 9.616 | 9.6525 | 9.5465 | 6005 |
| 1780331400 | 9.2805 | 0.02 | 0.26 | 9.315 | 9.317 | 9.2235 | 709782 |
| 1780072200 | 9.2565 | 0.06 | 0.68 | 9.251 | 9.265 | 9.251 | 3997 |
| 1779985800 | 9.194 | -0.12 | -1.25 | 9.1649999 | 9.208 | 9.1205 | 334856 |
| 1779899400 | 9.31 | -0.07 | -0.73 | 9.3 | 9.323 | 9.2345 | 5494 |
| 1779813000 | 9.3785 | 0.08 | 0.86 | 9.446 | 9.446 | 9.369 | 48248 |
| 1779467400 | 9.2985 | -0.04 | -0.38 | 9.369 | 9.3805 | 9.1595 | 77142 |
| 1779381000 | 9.334 | -0.16 | -1.69 | 9.318 | 9.3595 | 9.295 | 219178 |
| 1779294600 | 9.4945 | -0 | -0.03 | 9.47 | 9.5595 | 9.43 | 47020 |
| 1779208200 | 9.4975 | 0.04 | 0.39 | 9.534 | 9.5375 | 9.4715 | 207829 |
| 1779121800 | 9.4605 | -0.09 | -0.90 | 9.473 | 9.549 | 9.4585 | 10475 |
| 1778862600 | 9.546 | -0.25 | -2.54 | 9.6039999 | 9.6145 | 9.5245 | 29151 |
| 1778776200 | 9.7945 | -0.27 | -2.71 | 9.766 | 9.795 | 9.764 | 345482 |
| 1778689800 | 10.067 | 0.34 | 3.48 | 9.815 | 10.067 | 9.7205 | 121900 |
| 1778603400 | 9.728 | -0.15 | -1.56 | 9.793 | 9.8379999 | 9.7245 | 381 |
| 1778517000 | 9.8825 | 0.07 | 0.71 | 9.823 | 9.892 | 9.8095 | 28628 |
| 1778257800 | 9.8125 | -0.03 | -0.28 | 9.833 | 9.8915 | 9.801 | 247907 |
| 1778171400 | 9.84 | 0.01 | 0.14 | 9.888 | 9.9095 | 9.816 | 8978 |
| 1778085000 | 9.8265 | 0.19 | 1.93 | 9.752 | 9.841 | 9.7075 | 1015989 |
| 1777998600 | 9.6405 | -0.06 | -0.58 | 9.623 | 9.678 | 9.602 | 4652 |
| 1777653000 | 9.6965 | 0.05 | 0.54 | 9.648 | 9.743 | 9.641 | 4619 |
| 1777566600 | 9.6445 | 0.07 | 0.69 | 9.563 | 9.646 | 9.551 | 280671 |
| 1777480200 | 9.578 | -0.04 | -0.44 | 9.68 | 9.68 | 9.545 | 3302 |
| 1777393800 | 9.6205 | 0 | 0.00 | 9.6205 | 9.6205 | 9.6205 | 0 |
| 1777307400 | 9.6205 | -0.08 | -0.77 | 9.647 | 9.647 | 9.601 | 855 |
| 1777048200 | 9.6954999 | 0 | 0.03 | 9.682 | 9.7245 | 9.6355 | 179 |
| 1776961800 | 9.6925 | -0.15 | -1.49 | 9.677 | 9.7205 | 9.66 | 392863 |
| 1776875400 | 9.839 | 0 | 0.01 | 9.824 | 9.849 | 9.782 | 19760 |
| 1776789000 | 9.8379999 | -0.13 | -1.27 | 9.936 | 9.9454999 | 9.8175 | 16128 |
| 1776702600 | 9.9644999 | 0.07 | 0.72 | 9.939 | 9.978 | 9.9149999 | 25530 |
| 1776443400 | 9.8935 | 0 | 0.00 | 9.8935 | 9.8935 | 9.8935 | 0 |
| 1776357000 | 9.8935 | 0.13 | 1.38 | 9.913 | 9.928 | 9.837 | 180563 |
| 1776270600 | 9.759 | 0.01 | 0.08 | 9.68 | 9.767 | 9.6695 | 4522 |
| 1776184200 | 9.751 | 0.18 | 1.89 | 9.638 | 9.768 | 9.625 | 22110 |
| 1776097800 | 9.57 | -0.06 | -0.65 | 9.53 | 9.574 | 9.496 | 65487 |
| 1775838600 | 9.6329999 | 0.07 | 0.78 | 9.621 | 9.675 | 9.597 | 304138 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
