Am Gbgreen 1-10【XCO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	15.618	0.04	0.26	15.614	15.618	15.612	1124
1732123800	15.577	-0.04	-0.26	15.577	15.577	15.577	0
1732037400	15.618	-0.01	-0.09	15.656	15.658	15.618	3208
1731951000	15.632	-0.01	-0.08	15.632	15.632	15.632	1
1731691800	15.644	0.06	0.39	15.644	15.644	15.644	0
1731605400	15.584	0.04	0.25	15.584	15.584	15.584	0
1731519000	15.545	-0.02	-0.12	15.545	15.545	15.545	0
1731432600	15.564	0.07	0.46	15.564	15.564	15.564	1
1731346200	15.493	0	0.03	15.493	15.493	15.493	4
1731087000	15.489	0.03	0.21	15.489	15.489	15.489	0
1731000600	15.457	-0.06	-0.39	15.457	15.457	15.457	6
1730914200	15.517	0.01	0.05	15.517	15.517	15.517	626
1730827800	15.51	-0.07	-0.42	15.51	15.51	15.51	4
1730741400	15.575	0.04	0.28	15.575	15.575	15.575	0
1730482200	15.532	-0.09	-0.60	15.532	15.532	15.532	4
1730395800	15.625	0.13	0.81	15.625	15.625	15.625	1
1730309400	15.5	0.04	0.26	15.5	15.5	15.5	57
1730223000	15.46	-0.09	-0.59	15.516	15.9	15.46	3745
1730136600	15.551	-0.01	-0.06	15.551	15.551	15.551	328
1729873800	15.561	-0.01	-0.09	15.561	15.561	15.561	0
1729787400	15.575	0.02	0.16	15.575	15.575	15.575	247
1729701000	15.55	0.01	0.05	15.55	15.55	15.55	105
1729614600	15.543	-0.02	-0.12	15.543	15.543	15.543	84
1729528200	15.562	-0.03	-0.22	15.562	15.562	15.562	129
1729269000	15.596	0.01	0.03	15.596	15.596	15.596	385
1729182600	15.591	-0.05	-0.35	15.591	15.591	15.591	56
1729096200	15.645	0.11	0.69	15.684	15.684	15.645	68818
1729009800	15.538	0	0.02	15.548	15.548	15.538	3921
1728923400	15.535	-0.05	-0.29	15.554	15.554	15.535	225
1728664200	15.58	0.02	0.13	15.588	15.588	15.56	7849
1728577800	15.56	0.01	0.06	15.534	15.56	15.534	6086
1728491400	15.55	-0.04	-0.24	15.55	15.55	15.55	84674
1728405000	15.588	-0	-0.03	15.542	15.588	15.542	12806
1728318600	15.592	-0.01	-0.06	15.592	15.592	15.592	5
1728059400	15.601	-0.1	-0.61	15.601	15.601	15.601	6
1727973000	15.696	0.14	0.90	15.696	15.696	15.696	991
1727886600	15.556	-0.08	-0.49	15.564	15.564	15.556	1210
1727800200	15.633	0.1	0.68	15.633	15.633	15.633	1
1727713800	15.528	-0.02	-0.13	15.528	15.528	15.528	1
1727454600	15.548	0.03	0.17	15.548	15.548	15.548	52
1727368200	15.522	-0.03	-0.21	15.522	15.522	15.522	20
1727281800	15.555	0	0.03	15.555	15.555	15.555	54
1727195400	15.551	0.04	0.29	15.502	15.551	15.502	564
1727109000	15.506	-0.08	-0.49	15.632	15.632	15.506	851
1726849800	15.582	-0.01	-0.09	15.582	15.582	15.582	35
1726763400	15.596	-0.03	-0.19	15.596	15.596	15.596	12
1726677000	15.626	-0.08	-0.53	15.6	15.626	15.6	648
1726590600	15.71	0.02	0.11	15.674	15.71	15.674	567
1726504200	15.692	-0.01	-0.06	15.726	15.726	15.692	566
1726245000	15.701	0.02	0.11	15.701	15.701	15.701	0
1726158600	15.684	-0.06	-0.39	15.684	15.684	15.684	1
1726072200	15.746	0.05	0.31	15.678	15.746	15.678	688
1725985800	15.698	0.01	0.04	15.668	15.698	15.668	1640
1725899400	15.691	0.09	0.60	15.708	15.708	15.662	1215
1725640200	15.598	0	0.00	15.662	15.662	15.598	796
1725553800	15.598	0	0.02	15.62	15.62	15.598	696
1725467400	15.595	0.01	0.08	15.595	15.595	15.595	0
1725381000	15.582	0.06	0.41	15.582	15.582	15.582	696
1725294600	15.518	-0.02	-0.14	15.518	15.518	15.518	1
1725035400	15.54	0.02	0.12	15.54	15.54	15.54	3
1724949000	15.522	-0.02	-0.15	15.522	15.522	15.522	1288
1724862600	15.546	0.02	0.10	15.546	15.546	15.546	41
1724776200	15.53	-0.07	-0.46	15.522	15.53	15.522	6498
1724430600	15.602	-0.03	-0.19	15.602	15.602	15.602	1152
1724344200	15.632	-0.08	-0.50	15.632	15.632	15.632	0