Am Gbgreen 1-10【XCO2】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Am Gbgreen 1-10 (XCO2)
Am Gbgreen 1-10 (XCO2) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	15.651	0	0.00	15.651	15.651	15.651	0
1734975000	15.651	0.02	0.12	15.651	15.651	15.651	116
1734715800	15.633	0.04	0.26	15.633	15.633	15.633	0
1734629400	15.593	-0	-0.03	15.593	15.593	15.593	173
1734543000	15.597	-0.01	-0.08	15.597	15.597	15.597	4
1734456600	15.609	-0.03	-0.21	15.609	15.609	15.609	0
1734370200	15.642	-0.08	-0.50	15.642	15.642	15.642	1
1734111000	15.72	0.05	0.34	15.72	15.72	15.72	128117
1734024600	15.666	0.03	0.16	15.666	15.666	15.666	0
1733938200	15.641	0.03	0.21	15.676	15.702	15.641	122950
1733851800	15.608	-0.09	-0.55	15.608	15.608	15.608	12518
1733765400	15.694	-0.02	-0.15	15.694	15.694	15.694	3
1733506200	15.718	0.02	0.13	15.718	15.718	15.718	361
1733419800	15.698	-0.02	-0.14	15.698	15.698	15.698	7
1733333400	15.72	-0.04	-0.25	15.72	15.72	15.72	31
1733247000	15.76	-0	-0.01	15.772	15.772	15.76	3
1733160600	15.761	0.03	0.19	15.761	15.761	15.761	164
1732901400	15.731	0.02	0.11	15.731	15.731	15.731	0
1732815000	15.713	0.01	0.04	15.713	15.713	15.713	1
1732728600	15.707	-0.04	-0.25	15.707	15.707	15.707	1
1732642200	15.746	-0	-0.01	15.746	15.746	15.746	0
1732555800	15.748	0.09	0.60	15.748	15.748	15.748	0
1732296600	15.654	0.04	0.23	15.648	15.654	15.648	5875
1732210200	15.618	0.04	0.26	15.614	15.618	15.612	1124
1732123800	15.577	-0.04	-0.26	15.577	15.577	15.577	0
1732037400	15.618	-0.01	-0.09	15.656	15.658	15.618	3208
1731951000	15.632	-0.01	-0.08	15.632	15.632	15.632	1
1731691800	15.644	0.06	0.39	15.644	15.644	15.644	0
1731605400	15.584	0.04	0.25	15.584	15.584	15.584	0
1731519000	15.545	-0.02	-0.12	15.545	15.545	15.545	0
1731432600	15.564	0.07	0.46	15.564	15.564	15.564	1
1731346200	15.493	0	0.03	15.493	15.493	15.493	4
1731087000	15.489	0.03	0.21	15.489	15.489	15.489	0
1731000600	15.457	-0.06	-0.39	15.457	15.457	15.457	6
1730914200	15.517	0.01	0.05	15.517	15.517	15.517	626
1730827800	15.51	-0.07	-0.42	15.51	15.51	15.51	4
1730741400	15.575	0.04	0.28	15.575	15.575	15.575	0
1730482200	15.532	-0.09	-0.60	15.532	15.532	15.532	4
1730395800	15.625	0.13	0.81	15.625	15.625	15.625	1
1730309400	15.5	0.04	0.26	15.5	15.5	15.5	57
1730223000	15.46	-0.09	-0.59	15.516	15.9	15.46	3745
1730136600	15.551	-0.01	-0.06	15.551	15.551	15.551	328
1729873800	15.561	-0.01	-0.09	15.561	15.561	15.561	0
1729787400	15.575	0.02	0.16	15.575	15.575	15.575	247
1729701000	15.55	0.01	0.05	15.55	15.55	15.55	105
1729614600	15.543	-0.02	-0.12	15.543	15.543	15.543	84
1729528200	15.562	-0.03	-0.22	15.562	15.562	15.562	129
1729269000	15.596	0.01	0.03	15.596	15.596	15.596	385
1729182600	15.591	-0.05	-0.35	15.591	15.591	15.591	56
1729096200	15.645	0.11	0.69	15.684	15.684	15.645	68818
1729009800	15.538	0	0.02	15.548	15.548	15.538	3921
1728923400	15.535	-0.05	-0.29	15.554	15.554	15.535	225
1728664200	15.58	0.02	0.13	15.588	15.588	15.56	7849
1728577800	15.56	0.01	0.06	15.534	15.56	15.534	6086
1728491400	15.55	-0.04	-0.24	15.55	15.55	15.55	84674
1728405000	15.588	-0	-0.03	15.542	15.588	15.542	12806
1728318600	15.592	-0.01	-0.06	15.592	15.592	15.592	5
1728059400	15.601	-0.1	-0.61	15.601	15.601	15.601	6
1727973000	15.696	0.14	0.90	15.696	15.696	15.696	991
1727886600	15.556	-0.08	-0.49	15.564	15.564	15.556	1210
1727800200	15.633	0.1	0.68	15.633	15.633	15.633	1
1727713800	15.528	-0.02	-0.13	15.528	15.528	15.528	1
1727454600	15.548	0.03	0.17	15.548	15.548	15.548	52

Am Gbgreen 1-10

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約