Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 16.604 | 0 | 0.00 | 16.604 | 16.604 | 16.604 | 0 |
| 1780677000 | 16.604 | 0 | 0.00 | 16.604 | 16.604 | 16.604 | 0 |
| 1780590600 | 16.604 | -0.03 | -0.17 | 16.582 | 16.604 | 16.582 | 792 |
| 1780504200 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
| 1780417800 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
| 1780331400 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
| 1780072200 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
| 1779985800 | 16.632 | 0.08 | 0.51 | 16.632 | 16.632 | 16.632 | 5488 |
| 1779899400 | 16.547999 | 0 | 0.00 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1779813000 | 16.547999 | -0.03 | -0.16 | 16.547999 | 16.547999 | 16.547999 | 276 |
| 1779467400 | 16.574 | 0 | 0.00 | 16.574 | 16.574 | 16.574 | 0 |
| 1779381000 | 16.574 | 0 | 0.00 | 16.574 | 16.574 | 16.574 | 0 |
| 1779294600 | 16.574 | 0 | 0.00 | 16.574 | 16.574 | 16.574 | 0 |
| 1779208200 | 16.574 | 0 | 0.00 | 16.574 | 16.574 | 16.574 | 0 |
| 1779121800 | 16.574 | 0 | 0.00 | 16.574 | 16.574 | 16.574 | 0 |
| 1778862600 | 16.574 | 0.06 | 0.39 | 16.61 | 16.61 | 16.574 | 1598 |
| 1778776200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1778689800 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1778603400 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1778517000 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1778257800 | 16.51 | -0 | -0.01 | 16.51 | 16.51 | 16.51 | 480 |
| 1778171400 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1778085000 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1777998600 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1777653000 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1777566600 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1777480200 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1777393800 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1777307400 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1777048200 | 16.512 | -0.03 | -0.17 | 16.512 | 16.512 | 16.512 | 278 |
| 1776961800 | 16.54 | -0.06 | -0.37 | 16.54 | 16.54 | 16.54 | 499 |
| 1776875400 | 16.602 | 0 | 0.00 | 16.602 | 16.602 | 16.602 | 0 |
| 1776789000 | 16.602 | 0 | 0.00 | 16.602 | 16.602 | 16.602 | 0 |
| 1776702600 | 16.602 | 0 | 0.00 | 16.602 | 16.602 | 16.602 | 0 |
| 1776443400 | 16.602 | 0 | 0.00 | 16.602 | 16.602 | 16.602 | 0 |
| 1776357000 | 16.602 | 0.06 | 0.36 | 16.602 | 16.602 | 16.602 | 1358 |
| 1776270600 | 16.542 | 0 | 0.00 | 16.542 | 16.542 | 16.542 | 0 |
| 1776184200 | 16.542 | 0 | 0.00 | 16.542 | 16.542 | 16.542 | 0 |
| 1776097800 | 16.542 | 0.01 | 0.08 | 16.542 | 16.55 | 16.542 | 833 |
| 1775838600 | 16.527999 | 0 | 0.00 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1775752200 | 16.527999 | 0 | 0.00 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1775665800 | 16.527999 | 0 | 0.00 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1775579400 | 16.527999 | 0 | 0.00 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1775147400 | 16.527999 | 0 | 0.00 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1775061000 | 16.527999 | 0 | 0.00 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1774974600 | 16.527999 | 0.2 | 1.24 | 16.527999 | 16.527999 | 16.527999 | 297 |
| 1774891800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1774632600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1774546200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1774459800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1774373400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1774287000 | 16.326 | -0.09 | -0.55 | 16.326 | 16.326 | 16.326 | 7185 |
| 1774027800 | 16.416 | 0 | 0.00 | 16.416 | 16.416 | 16.416 | 0 |
| 1773941400 | 16.416 | -0.09 | -0.52 | 16.416 | 16.416 | 16.416 | 1 |
| 1773855000 | 16.501 | -0.01 | -0.08 | 16.5 | 16.501 | 16.5 | 1187 |
| 1773768600 | 16.514 | 0.03 | 0.16 | 16.532 | 16.532 | 16.514 | 330 |
| 1773682200 | 16.486999 | -0.01 | -0.05 | 16.486999 | 16.486999 | 16.486999 | 0 |
| 1773423000 | 16.495 | 0.02 | 0.10 | 16.495 | 16.495 | 16.495 | 0 |
| 1773336600 | 16.479 | -0.04 | -0.21 | 16.518 | 16.518 | 16.479 | 1121 |
| 1773250200 | 16.514 | -0.1 | -0.58 | 16.514 | 16.514 | 16.514 | 0 |
| 1773163800 | 16.61 | 0.06 | 0.34 | 16.61 | 16.61 | 16.61 | 4147 |
| 1773077400 | 16.553 | -0.04 | -0.27 | 16.553 | 16.553 | 16.553 | 24 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
