iShares MSCI World Quality Dividend Advanced UCITS ETF USD【WQDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	9.57875	0.04	0.45	9.445	9.58625	9.445	23187
1783614600	9.53625	0.16	1.73	9.48	9.54375	9.45125	73244
1783528200	9.37375	-0.09	-0.99	9.45	9.465	9.3225	118654
1783441800	9.4675	-0.01	-0.13	9.4625	9.515	9.4575	20016
1783355400	9.48	-0.05	-0.54	9.5325	9.545	9.46625	10359
1783096200	9.53125	0.07	0.70	9.5825	9.5825	9.49875	90204
1783009800	9.465	-0.01	-0.11	9.4225	9.56375	9.40625	19751
1782923400	9.475	-0.02	-0.17	9.4725	9.5087499	9.4025	24559
1782837000	9.49125	0.06	0.60	9.47	9.505	9.44125	2933
1782750600	9.435	0.04	0.43	9.4	9.44875	9.35875	70970
1782491400	9.395	0.01	0.13	9.3675	9.4012499	9.31875	62878
1782405000	9.3825	0.05	0.54	9.3825	9.4225	9.3325	32634
1782318600	9.3325	0.03	0.35	9.305	9.3387499	9.27375	31060
1782232200	9.3	-0.13	-1.40	9.2925	9.32875	9.24375	110880
1782145800	9.4324999	0.01	0.16	9.425	9.4637499	9.3837499	77980
1781886600	9.4175	-0.01	-0.09	9.385	9.42875	9.37125	30522
1781800200	9.42625	-0.1	-1.01	9.4774999	9.4925	9.4	31338
1781713800	9.5225	0.03	0.36	9.5075	9.55125	9.47875	162674
1781627400	9.48875	-0.04	-0.37	9.51	9.54125	9.48	43174
1781541000	9.52375	0.08	0.82	9.5625	9.5725	9.51625	7460
1781281800	9.4462499	0.19	2.08	9.345	9.4475	9.3	16004
1781195400	9.25375	0.01	0.08	9.2475	9.31625	9.21	13763
1781109000	9.24625	0.02	0.22	9.255	9.3074999	9.1525	59087
1781022600	9.22625	-0.09	-0.98	9.3	9.375	9.22	19942
1780936200	9.3175	-0.04	-0.40	9.2225	9.34	9.20875	69684
1780677000	9.355	-0.08	-0.80	9.41	11.75125	9.35125	14183
1780590600	9.43	0	0.03	9.405	9.4575	9.3775	6186
1780504200	9.4275	-0.03	-0.26	9.4975	9.4975	9.4075	21881
1780417800	9.4525	0.05	0.51	9.4475	9.47375	9.41625	53289
1780331400	9.405	-0.03	-0.33	9.445	9.45	9.3475	40282
1780072200	9.43625	0.06	0.61	9.435	9.45	9.3699999	143607
1779985800	9.37875	0.04	0.44	9.33	9.38	9.28	37705
1779899400	9.3375	-0.02	-0.16	9.35	9.4175	9.325	100417
1779813000	9.3524999	0.05	0.50	9.385	9.39625	9.33125	59724
1779467400	9.30625	0.18	1.94	9.235	9.30625	9.195	69856
1779381000	9.12875	-0.08	-0.86	9.11	9.1649999	9.07375	96743
1779294600	9.2075	0.08	0.89	9.1325	9.24375	9.1125	79691
1779208200	9.12625	0	0.03	9.1649999	9.19125	9.10375	700910
1779121800	9.12375	-0.03	-0.33	9.1024999	9.195	9.08625	14037
1778862600	9.15375	-0.1	-1.03	9.18	9.20125	9.1175	26309
1778776200	9.24875	0.13	1.44	9.22	9.265	9.20375	50000
1778689800	9.1175	0.06	0.70	9.135	9.16125	9.095	22406
1778603400	9.05375	-0.14	-1.47	9.125	9.1575	9.0525	44638
1778517000	9.18875	0.07	0.74	9.1225	9.19875	9.1125	56271
1778257800	9.12125	0.04	0.45	9.0574999	9.1325	9.04875	71291
1778171400	9.08	-0.02	-0.18	9.1199999	9.13125	9.0525	75046
1778085000	9.09625	0.17	1.96	9.0025	9.125	9.00125	58600
1777998600	8.92125	-0.04	-0.42	8.8875	8.9225	8.84375	47971
1777653000	8.95875	0.04	0.39	8.95	9.0075	8.945	7655
1777566600	8.92375	0.15	1.72	8.765	8.93125	8.74375	14162
1777480200	8.7725	-0.02	-0.27	8.8125	8.82875	8.76	42203
1777393800	8.79625	-0.05	-0.52	8.815	8.855	8.7762499	14972
1777307400	8.8425	-0.01	-0.14	8.875	8.90875	8.8325	67337
1777048200	8.855	-0.02	-0.24	8.8425	8.90375	8.82	72524
1776961800	8.87625	0.07	0.74	8.8175	8.8825	8.79125	600471
1776875400	8.81125	-0.04	-0.42	8.9425	8.9425	8.80625	227134
1776789000	8.84875	-0.05	-0.52	8.8975	8.9225	8.8375	342738
1776702600	8.895	0.01	0.08	8.835	8.895	8.8212499	44370
1776443400	8.8875	0.13	1.51	8.7775	8.89875	8.76125	26062
1776357000	8.755	0.04	0.50	8.7675	8.77	8.73375	34885
1776270600	8.71125	0	0.00	8.72	8.7449999	8.6875	19170
1776184200	8.71125	0.12	1.34	8.6875	8.73	8.67625	100594
1776097800	8.59625	-0.06	-0.69	8.575	8.60875	8.53125	67478