Watkin Jones Plc【WJG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-9.75609756098	20.5	20.5	18.5	415594	18.83413179	DE
4	-1.3	-6.56565656566	19.8	21.6	18.3	592402	19.00117512	DE
12	-7.05	-27.5929549902	25.55	26	18.3	734443	21.42304641	DE
26	-9.9	-34.8591549296	28.4	34.95	18.3	848151	26.09269464	DE
52	-9.1	-32.9710144928	27.6	35.1	18.3	814368	27.25743688	DE
156	-56.5	-75.3333333333	75	77.9	17.84	1206530	35.0341198	DE
260	-205.5	-91.7410714286	224	280.5	17.84	1099714	71.79651137	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	18.5	-0.04	-0.22	18.7	18.7	18.5	247409
1783614600	18.54	0.02	0.11	19.98	19.98	18.54	230630
1783528200	18.52	-0.48	-2.53	19.38	19.38	18.52	497040
1783441800	19	0	0.00	19.5	19.5	19	450281
1783355400	19	0	0.00	19.3	19.3	19	232422
1783096200	19	0.36	1.93	20.5	20.5	19	667596
1783009800	18.64	-0.7	-3.62	19	19.18	18.64	214569
1782923400	19.34	0.84	4.54	18.8	19.38	18.5	231691
1782837000	18.5	0	0.00	18.3	18.78	18.3	563039
1782750600	18.5	-0.16	-0.86	19.6	19.6	18.32	1244154
1782491400	18.66	-0.04	-0.21	19.1	19.1	18.66	473359
1782405000	18.7	-1.06	-5.36	19.84	19.84	18.7	1311802
1782318600	19.76	1.26	6.81	18.5	19.76	18.5	723032
1782232200	18.5	-0.02	-0.11	18.8	19.04	18.5	677146
1782145800	18.52	-0.92	-4.73	20.5	20.5	18.52	622878
1781886600	19.44	-0.08	-0.41	19.5	19.9	19.3	586764
1781800200	19.52	-0.14	-0.71	19.7	19.7	18.9	1130983
1781713800	19.66	0.1	0.51	19.8	20.35	19.66	261009
1781627400	19.56	0.06	0.31	19.8	20.3	19.56	330313
1781541000	19.5	0	0.00	21.45	21.6	19.5	468307
1781281800	19.5	0	0.00	19.8	20	19.5	931018
1781195400	19.5	0	0.00	19.7	20.15	19.5	154751
1781109000	19.5	-0.1	-0.51	20.8	20.8	19.5	823779
1781022600	19.6	-0.2	-1.01	21.65	21.65	19.6	725359
1780936200	19.8	-0.2	-1.00	21.9	21.9	19.8	548860
1780677000	20	-0.3	-1.48	20.15	20.8	20	658805
1780590600	20.3	-0.85	-4.02	21.9	21.9	20.05	1197629
1780504200	21.15	-0.4	-1.86	21.9	21.9	21.15	372530
1780417800	21.55	0.15	0.70	21.5	22.05	21.5	456214
1780331400	21.4	-0.65	-2.95	21.75	22.2	21.4	491353
1780072200	22.05	0.05	0.23	22	22.35	21.9	750488
1779985800	22	0.25	1.15	21.75	22.3	21.75	777709
1779899400	21.75	-1.1	-4.81	22.55	22.55	21	2682922
1779813000	22.85	0.35	1.56	22.55	23.35	22.55	442687
1779467400	22.5	0.2	0.90	22.5	22.9	22.3	591768
1779381000	22.3	0.2	0.90	22	23.15	22	842234
1779294600	22.1	-1.7	-7.14	24	24	22	651814
1779208200	23.8	2.15	9.93	23.8	23.8	23.8	533074
1779121800	21.65	-0.2	-0.92	21.9	22	21.65	467162
1778862600	21.85	-0.25	-1.13	21.75	22.45	21.75	307525
1778776200	22.1	0.1	0.45	22.05	22.1	21.8	602223
1778689800	22	-1.05	-4.56	21.75	22.5	21.6	838321
1778603400	23.05	1.05	4.77	22.5	23.05	22	231440
1778517000	22	-0.85	-3.72	22.45	22.45	21.7	723292
1778257800	22.85	0.35	1.56	23.95	23.95	22.3	536530
1778171400	22.5	-0.5	-2.17	23	23	22.5	326863
1778085000	23	0.7	3.14	22.55	23.3	22.5	252604
1777998600	22.3	-0.1	-0.45	22.65	22.65	21.8	743793
1777653000	22.4	-0.1	-0.44	22.85	22.9	22.4	517972
1777566600	22.5	0	0.00	23.1	23.1	22.15	874369
1777480200	22.5	-0.6	-2.60	23.5	23.5	22.5	869138
1777393800	23.1	0.1	0.43	23	23.1	23	418415
1777307400	23	0.4	1.77	23.7	23.7	23	551832
1777048200	22.6	-0.6	-2.59	23.6	23.6	22.2	1280661
1776961800	23.2	-1.65	-6.64	24.45	24.45	22.5	6005040
1776875400	24.85	-0.15	-0.60	24.9	24.9	24.5	580055
1776789000	25	0	0.00	25.05	25.5	24.95	714931
1776702600	25	-0.6	-2.34	25.55	25.55	25	317105
1776443400	25.6	0.05	0.20	25.55	26	25.55	888438
1776357000	25.55	0.05	0.20	25.05	25.7	25.05	669381
1776270600	25.5	0	0.00	25.8	25.8	25.35	335081
1776184200	25.5	0	0.00	25.5	25.8	25.5	674286
1776097800	25.5	-0.35	-1.35	26	26	25.5	454680