ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Watkin Jones Plc

Watkin Jones Plc (WJG)

19.60
1.02
(5.49%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-0.3051881993919.6620.6517.84129260418.79858354DE
4-1.95-9.0487238979121.5522.4517.84110847420.08666371DE
12-6.35-24.470134874825.9529.0517.8495387323.22348661DE
26-28.35-59.124087591247.955617.84101120130.75713853DE
52-38.3-66.148531951657.960.417.8497362538.61651888DE
156-237.4-92.373540856257280.517.84117021179.93231921DE
260-225.9-92.016293279245.5289.517.84957192113.42782671DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173506140019.61.025.491920.65191526684
173497500018.580.180.9818.0218.718.021257381
173471580018.4-0.7-3.6618.481917.843022406
173462940019.1-0.7-3.5419.219.3418.74840519
173454300019.80.120.6119.7220.4519.52355737
173445660019.680.080.4119.6620.119.46986976
173437020019.60.160.8219.9220.319.61239636
173411100019.44-0.32-1.6219.5219.7219.3780607
173402460019.760.040.201920.8519790906
173393820019.72-0.04-0.2019.7819.9219.51109024
173385180019.76-0.14-0.70202019.52576524
173376540019.9-0.1-0.502020.719.8569428
1733506200200.21.0119.820.119.51671437
173341980019.8-0.7-3.4120.320.8519.8957847
173333340020.5-0.1-0.4920.3520.8520.3564312
173324700020.6-1.2-5.5021.821.820.21412772
173316060021.80.10.4621.822.4521.2684243
173290140021.70.20.9321.2521.721.252229652
173281500021.5-0.1-0.4621.821.921.5816511
173272860021.6-0.25-1.1421.321.821.3527780
173264220021.850.452.1021.552221.31775786
173255580021.40.20.942121.421559469
173229660021.20.351.6820.8521.220.75409184
173221020020.850.452.2120.721.2520.41814369
173212380020.4-2.6-11.3023.0523.05203601890
173203740023-0.75-3.1623.724.2523926304
173195100023.75-0.2-0.8423.8523.923.65450936
173169180023.95-0.1-0.4224.624.623.9698277
173160540024.05-0.2-0.8224.2524.4524584239
173151900024.25-0.45-1.8225.525.524.25716283
173143260024.7-0.35-1.402424.924945212
173134620025.050.20.8025.525.524.8622661
173108700024.8500.0025.525.524.81336756
173100060024.85-0.85-3.3125.4525.4524.85736572
173091420025.7-0.35-1.3427.627.625.6597961
173082780026.05-0.25-0.9526.3526.9526611988
173074140026.300.0026.3526.3525.85397461
173048220026.30.250.9626.5527.5526.2294592
173039580026.05-0.15-0.5727.0527.0525.7952927
173030940026.2-0.15-0.5725.3526.625.31342247
173022300026.35-0.35-1.31282825.75581666
173013660026.700.0027.527.526.55962561
172987380026.7-0.1-0.37282826.452197361
172978740026.8-0.3-1.1127.7527.7526.65610167
172970100027.1-0.35-1.2827.4527.627.1512624
172961460027.450.150.5527.727.927.1597418
172952820027.3-0.4-1.4427.527.826.35671557
172926900027.70.31.0927.727.826.8731118
172918260027.40.93.4027.1527.526.75814912
172909620026.50.31.152727.425.8670840
172900980026.2-0.2-0.7625.4526.525.45476969
172892340026.413.942626.4525.65409179
172866420025.4-0.9-3.4226.226.225.4512392
172857780026.3-0.4-1.5026.1526.325.75517390
172849140026.70.150.5626.226.725.351345314
172840500026.55-0.4-1.4826.227.426.2821607
172831860026.95-1.25-4.43282826.51115988
172805940028.20.31.0827.929.0527.751013588
172797300027.90.93.3326.228.6526.21684082
1727886600270.953.6525.72725.11052664
172780020026.050.41.5625.9526.0525.2708876
172771380025.65-0.3-1.1626.6526.6525.21053325
172745460025.95-0.05-0.1925.825.9525.6493626
1727368200260.652.562626.2525697160
172728180025.350.050.2025.225.524.71791045

最近閲覧した銘柄

Delayed Upgrade Clock