iShares MSCI World Information Tech Sector Adv UCITS ETF【WITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	15.181	-0.01	-0.05	15.106	15.22	15.05	17486
1783614600	15.188	0.56	3.82	14.972	15.238	14.938	5251
1783528200	14.629	-0.06	-0.40	14.71	14.828	14.461	15474
1783441800	14.688	-0.49	-3.23	14.886	14.929	14.571	21901
1783355400	15.179	0.1	0.67	15.044	15.205	14.961	6441
1783096200	15.078	0.17	1.12	14.94	15.116	14.94	2155
1783009800	14.911	-0.45	-2.90	15.12	15.276	14.869	24737
1782923400	15.356	-0.1	-0.63	15.498	15.551	15.162	46435
1782837000	15.454	0.37	2.47	15.262	15.52	15.212	22046
1782750600	15.081	0.17	1.13	15.034	15.125	14.762	4227
1782491400	14.912	-0.08	-0.50	14.958	14.967	14.728	29473
1782405000	14.987	-0.22	-1.47	15.39	15.49	14.816	9255
1782318600	15.21	0.05	0.34	15.206	15.283	15.047	10076
1782232200	15.158	-0.47	-3.01	15.244	15.329	15.05	15723
1782145800	15.628	-0	-0.03	15.702	15.842	15.581	27802
1781886600	15.632	0	0.01	15.606	15.647	15.533	4522
1781800200	15.63	0.25	1.64	15.498	15.706	15.468	15608
1781713800	15.378	0.14	0.93	15.304	15.452	15.237	14524
1781627400	15.237	-0.19	-1.26	15.458	15.52	15.21	8901
1781541000	15.431	0.37	2.47	15.36	15.476	15.219	8679
1781281800	15.059	0.39	2.66	14.902	15.074	14.69	22360
1781195400	14.669	0.05	0.36	14.69	14.85	14.558	47006
1781109000	14.616	-0.06	-0.44	14.758	14.897	14.488	28998
1781022600	14.68	-0.58	-3.79	15.226	15.283	14.665	59191
1780936200	15.258	0.03	0.20	14.958	15.325	14.899	20242
1780677000	15.227	-0.43	-2.74	15.486	15.593	15.21	39151
1780590600	15.656	-0.25	-1.57	15.726	15.756	15.429	10870
1780504200	15.906	-0.04	-0.28	16.074	16.221	12.0895	35044
1780417800	15.95	0.27	1.75	15.878	16.030999	12.0035	19167
1780331400	15.676	0.38	2.51	15.554	15.705	15.468	21895
1780072200	15.292	0.22	1.46	15.186	15.425	15.083	50130
1779985800	15.072	0.21	1.39	14.894	15.091	11.5155	74746
1779899400	14.865	-0.11	-0.75	14.982	15.141	11.5325	8063
1779813000	14.977	0.15	1.03	14.872	15.054	14.833	10625
1779467400	14.825	0.28	1.93	14.714	14.839	14.648	1698
1779381000	14.545	-0.02	-0.13	14.564	14.671	14.501	17674
1779294600	14.564	0.23	1.60	14.54	14.63	14.405	2084
1779208200	14.334	-0.04	-0.29	14.392	14.566	11.2835	5542
1779121800	14.376	-0.33	-2.26	14.564	14.776	11.3385	23383
1778862600	14.709	-0.04	-0.29	14.71	14.728	14.471	14503
1778776200	14.752	0.41	2.84	14.5	14.769	14.453	18095
1778689800	14.344	0.26	1.83	14.346	14.442	14.199	3147
1778603400	14.086	-0.22	-1.52	14.286	14.38	11.1675	24062
1778517000	14.303	0.18	1.29	14.208	14.313	11.1455	46863
1778257800	14.121	0.12	0.84	13.994	14.139	11.0065	4482
1778171400	14.003	0.2	1.45	13.92	14.066	11.0035	2908
1778085000	13.803	0.25	1.82	13.652	13.824	13.572	13639
1777998600	13.556	0.22	1.62	13.442	13.57	13.433	7672
1777653000	13.34	0.18	1.40	13.22	13.368	13.194	113327
1777566600	13.156	-0.15	-1.11	13.268	13.42	13.048	23066
1777480200	13.304	0.15	1.16	13.33	13.433	10.6565	5732
1777393800	13.151	-0.15	-1.12	13.366	13.367	10.6115	7789
1777307400	13.3	-0.05	-0.35	13.394	13.408	13.263	2473
1777048200	13.347	0.14	1.04	13.212	13.378	13.168	19597
1776961800	13.209	-0.02	-0.16	13.186	13.238	13.13	62924
1776875400	13.23	0.16	1.19	13.154	13.236	13.095	9590
1776789000	13.075	0.13	1.01	13.078	13.137	13.023	3629
1776702600	12.944	-0.05	-0.42	12.914	13.021	12.886	11473
1776443400	12.998	0.25	1.94	12.81	13.06	10.5055	21052
1776357000	12.751	0.17	1.35	12.768	12.791	12.625	15483
1776270600	12.581	0.25	1.99	12.464	12.594	12.412	13010
1776184200	12.335	0.14	1.11	12.31	12.375	12.283	9828
1776097800	12.2	0.05	0.39	12.058	12.216	10.1235	16903