iShares MSCI World Information Tech Sector Adv UCITS ETF【WITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	15.258	0.03	0.20	14.958	15.325	14.899	20242
1780677000	15.227	-0.43	-2.74	15.486	15.593	15.21	39151
1780590600	15.656	-0.25	-1.57	15.726	15.756	15.429	10870
1780504200	15.906	-0.04	-0.28	16.074	16.221	12.0895	35044
1780417800	15.95	0.27	1.75	15.878	16.030999	12.0035	19167
1780331400	15.676	0.38	2.51	15.554	15.705	15.468	21895
1780072200	15.292	0.22	1.46	15.186	15.425	15.083	50130
1779985800	15.072	0.21	1.39	14.894	15.091	11.5155	74746
1779899400	14.865	-0.11	-0.75	14.982	15.141	11.5325	8063
1779813000	14.977	0.15	1.03	14.872	15.054	14.833	10625
1779467400	14.825	0.28	1.93	14.714	14.839	14.648	1698
1779381000	14.545	-0.02	-0.13	14.564	14.671	14.501	17674
1779294600	14.564	0.23	1.60	14.54	14.63	14.405	2084
1779208200	14.334	-0.04	-0.29	14.392	14.566	11.2835	5542
1779121800	14.376	-0.33	-2.26	14.564	14.776	11.3385	23383
1778862600	14.709	-0.04	-0.29	14.71	14.728	14.471	14503
1778776200	14.752	0.41	2.84	14.5	14.769	14.453	18095
1778689800	14.344	0.26	1.83	14.346	14.442	14.199	3147
1778603400	14.086	-0.22	-1.52	14.286	14.38	11.1675	24062
1778517000	14.303	0.18	1.29	14.208	14.313	11.1455	46863
1778257800	14.121	0.12	0.84	13.994	14.139	11.0065	4482
1778171400	14.003	0.2	1.45	13.92	14.066	11.0035	2908
1778085000	13.803	0.25	1.82	13.652	13.824	13.572	13639
1777998600	13.556	0.22	1.62	13.442	13.57	13.433	7672
1777653000	13.34	0.18	1.40	13.22	13.368	13.194	113327
1777566600	13.156	-0.15	-1.11	13.268	13.42	13.048	23066
1777480200	13.304	0.15	1.16	13.33	13.433	10.6565	5732
1777393800	13.151	-0.15	-1.12	13.366	13.367	10.6115	7789
1777307400	13.3	-0.05	-0.35	13.394	13.408	13.263	2473
1777048200	13.347	0.14	1.04	13.212	13.378	13.168	19597
1776961800	13.209	-0.02	-0.16	13.186	13.238	13.13	62924
1776875400	13.23	0.16	1.19	13.154	13.236	13.095	9590
1776789000	13.075	0.13	1.01	13.078	13.137	13.023	3629
1776702600	12.944	-0.05	-0.42	12.914	13.021	12.886	11473
1776443400	12.998	0.25	1.94	12.81	13.06	10.5055	21052
1776357000	12.751	0.17	1.35	12.768	12.791	12.625	15483
1776270600	12.581	0.25	1.99	12.464	12.594	12.412	13010
1776184200	12.335	0.14	1.11	12.31	12.375	12.283	9828
1776097800	12.2	0.05	0.39	12.058	12.216	10.1235	16903
1775838600	12.152	0.16	1.34	12.076	12.173	10.085	8063
1775752200	11.991	-0.13	-1.10	12.056	12.082	11.959	4475
1775665800	12.124	0.45	3.83	12.156	12.224	12.096	36064
1775579400	11.677	-0.1	-0.82	11.728	11.87	11.6	10669
1775147400	11.773	0.04	0.32	11.56	11.821	11.483	2780
1775061000	11.735	0.33	2.88	11.756	11.764	11.633	11151
1774974600	11.407	0.11	0.98	11.278	11.427	11.244	12697
1774888200	11.296	-0.04	-0.37	11.322	11.444	11.262	22134
1774632600	11.338	-0.24	-2.11	11.548	11.579	11.281	28224
1774546200	11.582	-0.17	-1.45	11.638	11.688	11.576	16195
1774459800	11.753	0.05	0.44	11.792	11.826	9.9105	11772
1774373400	11.701	0.01	0.06	11.722	11.747	11.58	13402
1774287000	11.694	-0.05	-0.38	11.54	11.933	11.405	23914
1774027800	11.739	-0.08	-0.65	11.804	11.841	11.692	14743
1773941400	11.816	-0.16	-1.35	11.878	11.92	11.667	13244
1773855000	11.978	-0.06	-0.50	12.132	12.147	10.1755	14739
1773768600	12.038	-0.02	-0.17	11.922	12.125	11.922	1835
1773682200	12.058	0.09	0.74	12	12.105	11.966	3877
1773423000	11.969	-0.06	-0.46	12.004	12.179	11.938	12091
1773336600	12.024	-0.07	-0.59	12.086	12.122	11.96	24221
1773250200	12.095	-0.07	-0.59	12.112	12.219	12.057	4587
1773163800	12.167	0.16	1.36	12.154	12.183	12.013	20726
1773077400	12.004	-0.05	-0.41	11.754	12.02	11.484	36752