State Street SPDR MSCI World Small Cap UCITS USD【WDSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	147.615	-1.11	-0.75	147.8	147.99	146.72999	1591
1781713800	148.72999	0.47	0.32	148.29	148.88	147.77	458
1781627400	148.255	-0.82	-0.55	148.75	149.47999	148.15	3595
1781541000	149.07	1.19	0.80	149.49	149.88	148.88	1457
1781281800	147.885	4.1	2.86	145.84	148.155	145.555	587
1781195400	143.78	0.28	0.20	143.27	145.13999	142.115	8042
1781109000	143.495	0.38	0.27	143.65	145.63	141.925	326
1781022600	143.115	-1.26	-0.87	144.13999	146.41	142.995	3825
1780936200	144.375	-0.1	-0.07	142.08	144.74	142.08	914
1780677000	144.47999	-2.42	-1.64	146.18	147.04	144.425	944
1780590600	146.895	0.77	0.52	146.07	147.15	145.59	3646
1780504200	146.13	-0.72	-0.49	146.57	146.85	145.285	1362
1780417800	146.85	1.18	0.81	146.34	147	145.75	2722
1780331400	145.66999	-1.15	-0.78	146.57	146.925	145.095	110
1780072200	146.82	0.15	0.10	148.16999	149.655	145.615	13316
1779985800	146.66999	0.47	0.32	145.9	146.925	145.085	2629
1779899400	146.195	0.35	0.24	146.55	153.82499	145.99	1944
1779813000	145.845	2	1.39	145.65	146.385	145.19999	945
1779467400	143.85	1.73	1.22	143.41999	144.22	142.905	1033
1779381000	142.12	0.25	0.18	141.97999	142.965	140.975	1991
1779294600	141.87	2.15	1.54	139.93	142.745	139.525	429
1779208200	139.725	-1.36	-0.96	140.47	141.85	139.36	8371
1779121800	141.08	-0.46	-0.33	141.04	142.425	140.155	567
1778862600	141.54499	-2.65	-1.84	142.85	143.10499	141.19999	562
1778776200	144.195	0.97	0.68	143.72	144.425	143.285	2581
1778689800	143.22	0.95	0.67	143.99	144.11	142.60499	521
1778603400	142.27	-2.81	-1.94	143.96	144.445	142.025	3592
1778517000	145.08	0.67	0.46	144.88999	145.56	144.54499	2411
1778257800	144.41	-0.06	-0.04	144.21	145.215	143.865	368
1778171400	144.465	-0.69	-0.47	146.05	146.09	144.35499	23459
1778085000	145.15	2.66	1.87	143.72999	145.995	143.455	1588
1777998600	142.49	1.06	0.75	140.79	142.56	140.79	2456
1777653000	141.435	0.65	0.46	142.25	142.25	136.01499	3990
1777566600	140.785	1.92	1.38	137.94	140.955	137.94	3292
1777480200	138.865	-0.75	-0.54	140.04	140.04	138.72	428
1777393800	139.615	-0.94	-0.67	141.07	141.535	135.52	618
1777307400	140.555	0.54	0.39	140.5	141.275	140.27	2512
1777048200	140.01499	-0.9	-0.64	139.52	140.915	139.32499	3239
1776961800	140.91	-0.01	-0.00	140.34	141.085	139.85499	286
1776875400	140.915	-0.34	-0.24	142.06	142.095	140.77	613
1776789000	141.255	-1.05	-0.73	142.34	142.76499	141.09	646
1776702600	142.3	-0.21	-0.15	141.26	142.41	140.51	469
1776443400	142.51	2.81	2.01	139.9	143.22999	139.9	1214
1776357000	139.69999	0.41	0.29	139.55	140.31	139.29	789
1776270600	139.29499	-0.4	-0.29	139.44	139.66999	138.97	783
1776184200	139.695	2.83	2.07	138.69	139.785	138.625	2727
1776097800	136.865	-0.47	-0.34	135.82	137.19	135.49	1379
1775838600	137.33	0.85	0.62	136.75	138.155	136.60499	5980
1775752200	136.47999	-0.68	-0.49	136.66999	136.84	135.78	1481
1775665800	137.155	5.44	4.13	136.93	137.99	136.72	2096
1775579400	131.71	-0.03	-0.02	132	133.165	131.255	1994
1775147400	131.735	-0.74	-0.56	129.56	132.37	129.09	2883
1775061000	132.47999	4.08	3.18	131.91999	132.69999	131.19	662
1774974600	128.395	0.85	0.67	127.56	129.195	127.195	6587
1774888200	127.545	-0.51	-0.40	128.33	128.91	126.995	800
1774632600	128.055	-1.95	-1.50	129.08	129.13	127.835	552
1774546200	130	-1.18	-0.90	130.29	131.28	129.41	2139
1774459800	131.175	0.88	0.67	131.8	132.49	130.05	825
1774373400	130.3	1.05	0.81	130.1	130.60499	128.16999	795
1774287000	129.255	1.32	1.03	125.87	131.595	124.68	4873
1774027800	127.935	-0.9	-0.70	130.63999	131.37	127.795	3933
1773941400	128.835	-2.57	-1.95	129.4	129.66999	127.66	6086