State Street SPDR MSCI World Consumer Discretionary UCITS【WCOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	84.8	-0.27	-0.31	84.8	84.8	84.8	3000
1780590600	85.065	0	0.00	85.065	85.065	85.065	0
1780504200	85.065	-1.18	-1.37	85.42	85.75	78.015	119
1780417800	86.245	0.02	0.02	86.05	86.345	80.67	3
1780331400	86.225	-2.19	-2.48	87.63	87.795	86.055	2719
1780072200	88.415	0.34	0.39	88.49	88.865	87.155	355
1779985800	88.075	1.64	1.90	87.96	88.28	87.525	4238
1779899400	86.435	0	0.00	86.435	86.435	86.435	0
1779813000	86.435	0.96	1.12	87.08	87.265	86.315	2
1779467400	85.475	0	0.00	85.475	85.475	85.475	0
1779381000	85.475	-0.78	-0.90	85.41	85.68	84.805	38
1779294600	86.255	0	0.00	86.255	86.255	86.255	0
1779208200	86.255	0	0.00	86.255	86.255	86.255	0
1779121800	86.255	0	0.00	86.255	86.255	86.255	0
1778862600	86.255	0	0.00	86.255	86.255	86.255	0
1778776200	86.255	0	0.00	86.255	86.255	86.255	0
1778689800	86.255	-0.48	-0.55	85.81	86.3	80.605	1
1778603400	86.73	0	0.00	86.73	86.73	86.73	0
1778517000	86.73	-0.45	-0.51	86.08	86.795	86.08	1364
1778257800	87.175	0	0.00	87.175	87.175	87.175	0
1778171400	87.175	0.4	0.46	86.97	87.86	86.97	362
1778085000	86.775	0.92	1.07	85.48	87.345	81.15	1722
1777998600	85.855	1.47	1.74	85.19	86.335	85.19	128
1777653000	84.39	0	0.00	84.39	84.39	84.39	0
1777566600	84.39	0.14	0.17	84.65	85.78	83.925	12
1777480200	84.25	-0.16	-0.18	84.54	84.54	79.815	33
1777393800	84.405	-0.35	-0.41	84.48	84.505	84.345	2651
1777307400	84.75	-0.44	-0.51	85.18	85.695	84.62	17
1777048200	85.185	-0.39	-0.45	84.4	85.285	84.285	146
1776961800	85.57	0	0.00	85.57	85.57	85.57	0
1776875400	85.57	-0.55	-0.64	85.86	86.085	85.405	104
1776789000	86.12	0	0.00	86.12	86.12	86.12	0
1776702600	86.12	-1.52	-1.73	86.39	86.745	85.615	2743
1776443400	87.635	2.58	3.03	86.73	87.895	81.1	281
1776357000	85.06	-0.01	-0.01	85.46	85.715	84.605	110
1776270600	85.07	3.13	3.81	84.27	85.085	84	35
1776184200	81.945	0	0.00	81.945	81.945	81.945	0
1776097800	81.945	-0.34	-0.41	81.3	82.2	78.96	81
1775838600	82.28	1.47	1.83	82.06	82.54	78.985	2
1775752200	80.805	-0.27	-0.33	80.19	80.955	79.78	13797
1775665800	81.07	4.02	5.22	81.06	81.85	80.925	5401
1775579400	77.05	-1.14	-1.46	78.59	78.715	76.75	1511
1775147400	78.19	-1.08	-1.36	77.86	78.87	77.04	3
1775061000	79.27	2.89	3.78	79.08	79.845	78.26	2396
1774974600	76.38	0	0.00	76.38	76.38	76.38	0
1774888200	76.38	-1.95	-2.48	76.3	76.63	75.97	73
1774632600	78.325	0	0.00	78.325	78.325	78.325	0
1774546200	78.325	-0.88	-1.11	78.3	79.255	74.77	12
1774459800	79.205	0.66	0.85	79.44	79.59	78.665	19
1774373400	78.54	-0.04	-0.05	77.96	78.725	77.81	4203
1774287000	78.58	1.14	1.47	76.35	82.12	76.13	562
1774027800	77.44	-2.5	-3.13	77.76	77.76	77.26	280
1773941400	79.94	0	0.00	79.94	79.94	79.94	0
1773855000	79.94	-0.17	-0.21	81.38	81.395	79.835	237
1773768600	80.105	0	0.00	80.105	80.105	80.105	0
1773682200	80.105	0.43	0.54	79.77	80.68	79.34	209
1773423000	79.675	-0.91	-1.12	79.73	79.88	79.515	1854
1773336600	80.58	-1.02	-1.24	80.82	80.925	80.225	3210
1773250200	81.595	-0.93	-1.12	81.595	81.595	81.595	0
1773163800	82.52	1.88	2.33	82.43	82.785	81.225	75590
1773077400	80.64	-1.18	-1.44	80.34	81.235	79.06	6022