Spdr $wrld Codi【WCOD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Spdr $wrld Codi (WCOD)
Spdr $wrld Codi (WCOD) 時系列データ

Spdr $wrld Codi (WCOD)

77.055

0.745

(0.98%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	77.055	0.75	0.98	76.5	77.335	76.5	1219
1732210200	76.31	0.38	0.49	76.45	76.56	75.915	900
1732123800	75.935	-0.94	-1.22	75.935	75.935	75.935	6
1732037400	76.875	-0.11	-0.14	77.32	77.32	75.86	1
1731951000	76.985	0.67	0.88	77	77.29	76.565	27
1731691800	76.315	-1.26	-1.62	76.7	77.505	76.06	265
1731605400	77.575	-0.03	-0.04	77.575	77.575	77.575	0
1731519000	77.605	0.25	0.32	77.58	77.65	77.26	7000
1731432600	77.355	-1.02	-1.30	77.88	78.23	77.07	1811
1731346200	78.37	1.21	1.56	78.04	78.475	77.725	3331
1731087000	77.165	0.45	0.58	76.3	77.2	76.205	220
1731000600	76.72	1.61	2.14	76.72	76.72	76.72	0
1730914200	75.11	1.28	1.73	75.4	75.595	73.845	27
1730827800	73.835	0.6	0.82	73.58	73.89	73.065	2654
1730741400	73.235	-0.2	-0.27	73.12	73.545	72.835	82
1730482200	73.435	1.4	1.94	73.435	73.435	73.435	0
1730395800	72.04	-1.52	-2.07	72.04	72.04	72.04	3200
1730309400	73.56	0.41	0.55	73.98	73.98	72.49	40
1730223000	73.155	-0.66	-0.89	73.155	73.155	73.155	0
1730136600	73.81	0.37	0.50	73.83	73.975	73.715	6
1729873800	73.44	0.73	1.00	73.44	73.44	73.44	0
1729787400	72.71	1.13	1.58	72.58	72.805	72.455	435
1729701000	71.58	-0.49	-0.68	71.58	71.58	71.58	9
1729614600	72.07	-0.13	-0.17	72.12	72.23	71.795	73
1729528200	72.195	-0.82	-1.12	72.66	72.77	72.14	131
1729269000	73.01	0.33	0.45	72.91	73.045	72.72	167
1729182600	72.68	0.27	0.37	72.68	72.68	72.68	0
1729096200	72.41	-0.24	-0.33	72.41	72.41	72.41	0
1729009800	72.65	-0.08	-0.10	72.99	72.99	72.375	3505
1728923400	72.725	-0.09	-0.12	72.725	72.725	72.725	0
1728664200	72.81	-0.05	-0.07	72.93	72.935	72.81	375
1728577800	72.86	-0.06	-0.08	72.86	72.86	72.86	15
1728491400	72.92	0.29	0.40	72.92	72.92	72.92	0
1728405000	72.63	-0.03	-0.03	71.6	72.7	71.6	1982
1728318600	72.655	-0.02	-0.03	72.67	72.725	72.635	442
1728059400	72.675	0.27	0.38	72.95	73.075	72.67	774
1727973000	72.4	-0.93	-1.26	73.13	73.13	72.12	1532
1727886600	73.325	-0.1	-0.13	73.42	73.535	72.72	7870
1727800200	73.42	-0.54	-0.72	73.42	73.42	73.42	15900
1727713800	73.955	-0.83	-1.11	74.18	74.505	73.66	1480
1727454600	74.785	0.27	0.36	74.88	74.97	74.715	120
1727368200	74.515	0.7	0.96	75.06	76.14	74.225	3035
1727281800	73.81	0.05	0.06	73.81	73.81	73.81	3200
1727195400	73.765	0.72	0.98	73.78	73.95	73.305	2264
1727109000	73.05	0.83	1.14	72.89	73.135	72.89	2056
1726849800	72.225	-0.6	-0.82	72.48	72.48	72.025	5121
1726763400	72.82	1.51	2.11	72.82	72.82	72.82	0
1726677000	71.315	-0.42	-0.58	71.315	71.315	71.315	0
1726590600	71.73	0.79	1.11	71.73	71.73	71.73	0
1726504200	70.94	-0.33	-0.46	71	71	70.9	5
1726245000	71.265	0.96	1.37	71.265	71.265	71.265	0
1726158600	70.305	1.8	2.62	70.18	70.575	69.965	818
1726072200	68.51	-0.64	-0.93	68.51	68.51	68.51	0
1725985800	69.15	0.39	0.57	69.15	69.15	69.15	0
1725899400	68.76	0.44	0.64	68.67	68.995	68.52	485
1725640200	68.32	-1.21	-1.74	69.7	70.74	68.22	4
1725553800	69.53	0.14	0.21	69.61	69.715	69.485	190
1725467400	69.385	-0.52	-0.74	69.41	69.52	69.37	1
1725381000	69.9	-0.46	-0.65	69.9	69.9	69.9	0
1725294600	70.355	0.44	0.63	70.18	70.46	70.175	116
1725035400	69.915	-0.06	-0.09	69.98	70.195	69.785	10
1724949000	69.975	0.52	0.75	69.975	69.975	69.975	0
1724862600	69.455	-0.44	-0.63	69.455	69.455	69.455	0
1724776200	69.895	-0.7	-0.99	70.4	70.43	69.68	41
1724430600	70.595	0.48	0.68	69.93	70.72	69.89	118

Spdr $wrld Codi

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約