Hot Features
プレミアム
Wt E Com Etf Ac (WCOB)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1162.5 | -13 | -1.11 | 1173.5 | 1176.25 | 1161.25 | 3721 |
| 1732642200 | 1175.5 | 2.5 | 0.21 | 1168 | 1180.25 | 1167.75 | 12297 |
| 1732555800 | 1173 | -11 | -0.93 | 1181.5 | 1190.75 | 1169.5 | 4923 |
| 1732296600 | 1184 | 10 | 0.85 | 1188 | 1191.25 | 1169 | 4044 |
| 1732210200 | 1174 | 7 | 0.60 | 1174 | 1186 | 1161 | 18974 |
| 1732123800 | 1167 | 7.5 | 0.65 | 1162 | 1173.75 | 1157.75 | 4778 |
| 1732037400 | 1159.5 | 4 | 0.35 | 1160 | 1168 | 1156.25 | 2603 |
| 1731951000 | 1155.5 | 8.5 | 0.74 | 1148.5 | 1158.5 | 1145.5 | 6878 |
| 1731691800 | 1147 | 12.5 | 1.10 | 1137.5 | 1151.5 | 1133.5 | 5010 |
| 1731605400 | 1134.5 | -9 | -0.79 | 1144 | 1147.25 | 1133.25 | 9208 |
| 1731519000 | 1143.5 | -0.75 | -0.07 | 1137 | 1145.25 | 1134.75 | 6729 |
| 1731432600 | 1144.25 | 10.5 | 0.93 | 1130.5 | 1145.5 | 1130.5 | 711 |
| 1731346200 | 1133.75 | -10.75 | -0.94 | 1147.5 | 1149.5 | 1129.75 | 6019 |
| 1731087000 | 1144.5 | -4 | -0.35 | 1149 | 1154.25 | 1141 | 2528 |
| 1731000600 | 1148.5 | -2.25 | -0.20 | 1148 | 1155.75 | 1140.25 | 13824 |
| 1730914200 | 1150.75 | -3 | -0.26 | 1151 | 1152 | 1135.75 | 18180 |
| 1730827800 | 1153.75 | 3.75 | 0.33 | 1153.5 | 1157 | 1147 | 5428 |
| 1730741400 | 1150 | 6.75 | 0.59 | 1144 | 1154 | 1143.25 | 5820 |
| 1730482200 | 1143.25 | -5.75 | -0.50 | 1155 | 1160.25 | 1141.25 | 1466 |
| 1730395800 | 1149 | 5.5 | 0.48 | 1145 | 1155 | 1139.75 | 1080 |
| 1730309400 | 1143.5 | 6 | 0.53 | 1140.5 | 1152 | 1134 | 1260 |
| 1730223000 | 1137.5 | 0 | 0.00 | 1142.5 | 1150.25 | 1133.25 | 1881 |
| 1730136600 | 1137.5 | -18.25 | -1.58 | 1144.5 | 1150.25 | 1134.5 | 3224 |
| 1729873800 | 1155.75 | 3.25 | 0.28 | 1150.5 | 1159.5 | 1145.5 | 2840 |
| 1729787400 | 1152.5 | -1.5 | -0.13 | 1163 | 1168 | 1148.5 | 6400 |
| 1729701000 | 1154 | -3 | -0.26 | 1158 | 1162 | 1150.5 | 1223 |
| 1729614600 | 1157 | 15.25 | 1.34 | 1145 | 1162.25 | 1141.25 | 2978 |
| 1729528200 | 1141.75 | 8.5 | 0.75 | 1141.5 | 1149.75 | 1138 | 8736 |
| 1729269000 | 1133.25 | -2.25 | -0.20 | 1145.5 | 1147.5 | 1130.25 | 3895 |
| 1729182600 | 1135.5 | -2 | -0.18 | 1141.5 | 1142 | 1130.5 | 2852 |
| 1729096200 | 1137.5 | 8 | 0.71 | 1143 | 1146 | 1133.5 | 2859 |
| 1729009800 | 1129.5 | -17.5 | -1.53 | 1132.5 | 1134 | 1123.25 | 1667 |
| 1728923400 | 1147 | -12.5 | -1.08 | 1153.5 | 1156 | 1144 | 1809 |
| 1728664200 | 1159.5 | 6.5 | 0.56 | 1160.5 | 1166 | 1154.5 | 1777 |
| 1728577800 | 1153 | 12.25 | 1.07 | 1144.5 | 1158.5 | 1140.25 | 1143 |
| 1728491400 | 1140.75 | -4.25 | -0.37 | 1151 | 1151 | 1132.25 | 6491 |
| 1728405000 | 1145 | -24.5 | -2.09 | 1168.5 | 1168.5 | 1142.75 | 1727 |
| 1728318600 | 1169.5 | 4.5 | 0.39 | 1165.5 | 1173.75 | 1159 | 7654 |
| 1728059400 | 1165 | 7.5 | 0.65 | 1162 | 1170.75 | 1156 | 3220 |
| 1727973000 | 1157.5 | 18.5 | 1.62 | 1155.5 | 1164.75 | 1150.25 | 2356 |
| 1727886600 | 1139 | -3.25 | -0.28 | 1139.5 | 1151.5 | 1135.75 | 7249 |
| 1727800200 | 1142.25 | 27.25 | 2.44 | 1118 | 1143.5 | 1111.75 | 2171 |
| 1727713800 | 1115 | 1.25 | 0.11 | 1120.5 | 1123.25 | 1109 | 6997 |
| 1727454600 | 1113.75 | -2.5 | -0.22 | 1112.5 | 1118.5 | 1101 | 903 |
| 1727368200 | 1116.25 | -4.25 | -0.38 | 1119 | 1123 | 1111.75 | 2333 |
| 1727281800 | 1120.5 | 2.5 | 0.22 | 1114.5 | 1124.5 | 1105.25 | 4787 |
| 1727195400 | 1118 | 11 | 0.99 | 1113.5 | 1127.25 | 1110.5 | 1628 |
| 1727109000 | 1107 | 4.75 | 0.43 | 1103 | 1119 | 1096.5 | 3247 |
| 1726849800 | 1102.25 | -0.75 | -0.07 | 1102.5 | 1108.75 | 1096.75 | 5056 |
| 1726763400 | 1103 | 2 | 0.18 | 1096.5 | 1111.25 | 1095.5 | 3099 |
| 1726677000 | 1101 | -1 | -0.09 | 1103 | 1107.75 | 1094.5 | 4333 |
| 1726590600 | 1102 | 8 | 0.73 | 1092.5 | 1105 | 1090 | 6654 |
| 1726504200 | 1094 | -2.5 | -0.23 | 1092 | 1102.75 | 1088.25 | 2393 |
| 1726245000 | 1096.5 | 1.25 | 0.11 | 1099 | 1104.25 | 1088.25 | 6850 |
| 1726158600 | 1095.25 | 17.25 | 1.60 | 1091 | 1098.25 | 1084.75 | 3698 |
| 1726072200 | 1078 | 9 | 0.84 | 1078 | 1078 | 1078 | 1193 |
| 1725985800 | 1069 | -6.5 | -0.60 | 1069 | 1083 | 1066.25 | 5375 |
| 1725899400 | 1075.5 | -1.5 | -0.14 | 1073 | 1080.25 | 1069 | 6785 |
| 1725640200 | 1077 | -6.75 | -0.62 | 1083 | 1083 | 1071 | 3158 |
| 1725553800 | 1083.75 | 1.5 | 0.14 | 1086 | 1093.75 | 1074.5 | 1966 |
| 1725467400 | 1082.25 | -5.25 | -0.48 | 1089 | 1094.75 | 1071.25 | 1112 |
| 1725381000 | 1087.5 | -3 | -0.28 | 1102.5 | 1102.5 | 1076.5 | 1478 |
| 1725294600 | 1090.5 | -8 | -0.73 | 1078 | 1104.5 | 1078 | 1609 |
| 1725035400 | 1098.5 | -2 | -0.18 | 1105.5 | 1108.75 | 1094.5 | 3007 |
| 1724949000 | 1100.5 | 6 | 0.55 | 1095.5 | 1110.25 | 1091.75 | 649 |
| 1724862600 | 1094.5 | -7 | -0.64 | 1094.5 | 1094.5 | 1094.5 | 3049 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
