WisdomTree Issuer ICAV【WCOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	20.2875	0.24	1.20	20.15	20.295	20.0475	3686
1783096200	20.0475	0.14	0.70	20.09	20.1575	19.9425	6196
1783009800	19.9075	-0.01	-0.06	19.85	20.015	19.81	8759
1782923400	19.92	-0.08	-0.40	19.885	20.0625	19.79	2785
1782837000	20	0.11	0.55	19.965	20.1	19.93	25067
1782750600	19.89	-0.03	-0.15	20.015	20.0575	19.855	2139
1782491400	19.92	-0.02	-0.08	20.04	20.04	19.8775	261663
1782405000	19.935	0.04	0.20	19.85	19.955	19.8	64940
1782318600	19.895	-0.38	-1.86	20.135	20.1625	19.7525	3296
1782232200	20.2725	-0.27	-1.30	20.31	20.3675	20.1625	134737
1782145800	20.54	-0.1	-0.50	20.69	20.8075	20.5175	2968
1781886600	20.6425	0.12	0.57	20.57	20.7725	20.5525	4397
1781800200	20.525	-0.39	-1.84	20.715	20.7525	20.4625	12213
1781713800	20.91	0.04	0.17	20.845	21.1375	20.7675	2964
1781627400	20.875	-0.17	-0.82	20.975	20.985	20.8	10828
1781541000	21.0475	-0.19	-0.91	21.04	21.065	20.93	8466
1781281800	21.24	-0.26	-1.21	21.28	21.47	21.075	3823
1781195400	21.5	-0	-0.01	21.52	21.5375	21.3675	1739
1781109000	21.5025	-0.03	-0.12	21.445	21.63	21.36	18449
1781022600	21.5275	-0.36	-1.66	21.785	21.8175	21.5225	46090
1780936200	21.89	0.04	0.17	22.095	22.1075	21.8125	11977
1780677000	21.8525	-0.32	-1.42	22.15	22.195	21.72	34601
1780590600	22.1675	-0.28	-1.24	22.365	22.375	22.1575	14987
1780504200	22.445	0.15	0.66	22.56	22.5925	22.355	7278
1780417800	22.2975	-0.11	-0.48	22.27	22.33	22.1975	4473
1780331400	22.405	0.43	1.97	22.225	22.44	22.125	9023
1780072200	21.9725	-0.09	-0.41	21.98	22.1325	21.9325	313877
1779985800	22.0625	0.08	0.35	21.94	22.075	21.76	248757
1779899400	21.985	-0.31	-1.37	22.035	22.2275	21.7475	55661
1779813000	22.29	-0.2	-0.89	22.18	22.3475	22.04	10948
1779467400	22.49	-0.31	-1.35	22.52	22.675	22.39	34247
1779381000	22.7975	0.12	0.53	22.65	22.955	22.4875	6601
1779294600	22.6775	-0.26	-1.11	22.93	22.955	22.5275	238506
1779208200	22.9325	-0.04	-0.15	23.025	23.075	22.86	11600
1779121800	22.9675	0.28	1.23	22.92	23	22.72	6341
1778862600	22.6875	-0.09	-0.37	22.68	23.015	22.575	11855
1778776200	22.7725	-0.35	-1.50	23	23.18	22.6625	7739
1778689800	23.12	0.14	0.61	23.07	23.2875	22.88	3736
1778603400	22.98	0.26	1.16	22.82	23.13	22.535	12099
1778517000	22.7175	0.38	1.71	22.54	22.775	22.435	12908
1778257800	22.335	0.35	1.57	22.04	22.4025	21.6125	378176
1778171400	21.99	-0.32	-1.43	22.21	22.3325	21.8825	2180
1778085000	22.31	-0.54	-2.34	22.875	22.9625	21.8975	77988
1777998600	22.845	0.21	0.92	22.785	23.0375	22.7375	579062
1777653000	22.6375	0.02	0.11	22.87	22.87	22.4375	17375
1777566600	22.6125	-0	-0.01	22.87	22.95	22.4225	17012
1777480200	22.615	0.43	1.93	22.45	22.785	22.39	15229
1777393800	22.1875	0.07	0.29	22.32	22.345	22.165	2600
1777307400	22.1225	0.12	0.56	22.19	22.2325	21.97	37721
1777048200	22	0.17	0.78	21.76	22.215	21.76	3278
1776961800	21.83	0.08	0.36	21.885	21.9625	21.6975	2522
1776875400	21.7525	0.12	0.53	21.625	21.9425	21.525	10804
1776789000	21.6375	0.28	1.30	21.365	21.71	21.24	18916
1776702600	21.36	0.28	1.34	21.35	21.6125	21.15	20639
1776443400	21.0775	-0.6	-2.76	21.585	21.63	20.82	5880
1776357000	21.675	0.15	0.70	21.52	21.725	21.4325	9375
1776270600	21.525	0.11	0.50	21.2	21.6325	21.1925	10159
1776184200	21.4175	-0.26	-1.21	21.735	21.735	21.2475	6632
1776097800	21.68	0.32	1.49	21.765	21.8475	21.3325	3984
1775838600	21.3625	-0.15	-0.67	21.31	21.5175	21.215	5115
1775752200	21.5075	0.49	2.32	21.35	21.5825	21.145	21431
1775665800	21.02	-0.92	-4.17	20.88	21.2475	20.85	37346
1775579400	21.935	0.27	1.27	22.135	23	21.435	23584