WisdomTree Issuer ICAV【WCOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	21.5	-0	-0.01	21.52	21.5375	21.3675	1739
1781109000	21.5025	-0.03	-0.12	21.445	21.63	21.36	18449
1781022600	21.5275	-0.36	-1.66	21.785	21.8175	21.5225	46090
1780936200	21.89	0.04	0.17	22.095	22.1075	21.8125	11977
1780677000	21.8525	-0.32	-1.42	22.15	22.195	21.72	34601
1780590600	22.1675	-0.28	-1.24	22.365	22.375	22.1575	14987
1780504200	22.445	0.15	0.66	22.56	22.5925	22.355	7278
1780417800	22.2975	-0.11	-0.48	22.27	22.33	22.1975	4473
1780331400	22.405	0.43	1.97	22.225	22.44	22.125	9023
1780072200	21.9725	-0.09	-0.41	21.98	22.1325	21.9325	313877
1779985800	22.0625	0.08	0.35	21.94	22.075	21.76	248757
1779899400	21.985	-0.31	-1.37	22.035	22.2275	21.7475	55661
1779813000	22.29	-0.2	-0.89	22.18	22.3475	22.04	10948
1779467400	22.49	-0.31	-1.35	22.52	22.675	22.39	34247
1779381000	22.7975	0.12	0.53	22.65	22.955	22.4875	6601
1779294600	22.6775	-0.26	-1.11	22.93	22.955	22.5275	238506
1779208200	22.9325	-0.04	-0.15	23.025	23.075	22.86	11600
1779121800	22.9675	0.28	1.23	22.92	23	22.72	6341
1778862600	22.6875	-0.09	-0.37	22.68	23.015	22.575	11855
1778776200	22.7725	-0.35	-1.50	23	23.18	22.6625	7739
1778689800	23.12	0.14	0.61	23.07	23.2875	22.88	3736
1778603400	22.98	0.26	1.16	22.82	23.13	22.535	12099
1778517000	22.7175	0.38	1.71	22.54	22.775	22.435	12908
1778257800	22.335	0.35	1.57	22.04	22.4025	21.6125	378176
1778171400	21.99	-0.32	-1.43	22.21	22.3325	21.8825	2180
1778085000	22.31	-0.54	-2.34	22.875	22.9625	21.8975	77988
1777998600	22.845	0.21	0.92	22.785	23.0375	22.7375	579062
1777653000	22.6375	0.02	0.11	22.87	22.87	22.4375	17375
1777566600	22.6125	-0	-0.01	22.87	22.95	22.4225	17012
1777480200	22.615	0.43	1.93	22.45	22.785	22.39	15229
1777393800	22.1875	0.07	0.29	22.32	22.345	22.165	2600
1777307400	22.1225	0.12	0.56	22.19	22.2325	21.97	37721
1777048200	22	0.17	0.78	21.76	22.215	21.76	3278
1776961800	21.83	0.08	0.36	21.885	21.9625	21.6975	2522
1776875400	21.7525	0.12	0.53	21.625	21.9425	21.525	10804
1776789000	21.6375	0.28	1.30	21.365	21.71	21.24	18916
1776702600	21.36	0.28	1.34	21.35	21.6125	21.15	20639
1776443400	21.0775	-0.6	-2.76	21.585	21.63	20.82	5880
1776357000	21.675	0.15	0.70	21.52	21.725	21.4325	9375
1776270600	21.525	0.11	0.50	21.2	21.6325	21.1925	10159
1776184200	21.4175	-0.26	-1.21	21.735	21.735	21.2475	6632
1776097800	21.68	0.32	1.49	21.765	21.8475	21.3325	3984
1775838600	21.3625	-0.15	-0.67	21.31	21.5175	21.215	5115
1775752200	21.5075	0.49	2.32	21.35	21.5825	21.145	21431
1775665800	21.02	-0.92	-4.17	20.88	21.2475	20.85	37346
1775579400	21.935	0.27	1.27	22.135	23	21.435	23584
1775147400	21.66	0.36	1.70	21.64	22.805	21.3975	9562
1775061000	21.2975	-0.27	-1.24	20.94	21.41	20.94	259444
1774974600	21.565	0.1	0.45	21.455	21.6325	21.2225	9190
1774888200	21.4675	0.2	0.94	21.6	22.655	21.12	24496
1774632600	21.2675	0.22	1.06	21.17	21.3425	21.0125	9782
1774546200	21.045	0.37	1.76	20.92	21.1425	20.8025	15582
1774459800	20.68	-0.09	-0.41	20.57	20.7975	20.3525	7240
1774373400	20.765	0.15	0.73	20.665	20.935	20.49	20612
1774287000	20.615	-0.56	-2.64	21.295	22.355	20.095	24122
1774027800	21.175	-0.11	-0.52	21.15	21.4175	20.96	240565
1773941400	21.285	-0.09	-0.40	21.45	21.51	20.9025	35214
1773855000	21.37	0.35	1.68	21.115	21.5025	20.9125	38512
1773768600	21.0175	-0.05	-0.25	21.245	21.2775	20.9375	11643
1773682200	21.07	-0.22	-1.03	21.41	21.485	20.65	104998
1773423000	21.29	0.03	0.14	22.3	22.3	21.085	11804
1773336600	21.26	0.44	2.11	21.25	21.4625	21.1075	27812