WisdomTree Issuer ICAV【WCLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	30.2025	0.34	1.16	30.095	30.45	29.32	8048
1781195400	29.8575	-0.83	-2.69	30.39	30.4775	29.51	256946
1781109000	30.6825	0.38	1.24	30.585	31.0075	29.4825	69786
1781022600	30.3075	-1.06	-3.38	31.475	31.475	30.235	60727
1780936200	31.3675	-0.33	-1.05	31.7	31.79	31.0925	26283
1780677000	31.7	-1.52	-4.57	32.485	33.002499	31.695	106336
1780590600	33.2175	0.56	1.71	32.375	33.3525	32.125	65723
1780504200	32.659999	-1.08	-3.19	34.085	34.1175	32.244999	31608
1780417800	33.735	-1.19	-3.41	35.175	35.285	33.53	352673
1780331400	34.925	3.33	10.55	32.909999	34.9475	32.6325	62052
1780072200	31.5925	1.65	5.49	30.185	31.715	30.055	35475
1779985800	29.9475	0.71	2.41	29.36	30.065	29.2	38904
1779899400	29.2425	-0.61	-2.04	29.59	29.7125	29.0925	45947
1779813000	29.8525	0.28	0.96	29.855	30.04	29.05	4685
1779467400	29.57	0.66	2.27	29.345	30.1025	29.19	63095
1779381000	28.9125	-0.32	-1.09	29.495	29.5525	28.785	218922
1779294600	29.23	-0.07	-0.25	29.265	29.39	28.295	74789
1779208200	29.3025	0.62	2.17	29.03	30.1325	28.905	159064
1779121800	28.68	0.73	2.63	28.1	29.14	27.9	130813
1778862600	27.945	0.31	1.11	27.43	28.155	27.1675	132337
1778776200	27.6375	0.71	2.63	27.145	27.6675	26.585	12848
1778689800	26.93	-1.07	-3.81	27.905	27.905	26.725	4276
1778603400	27.9975	-0.44	-1.56	28.19	28.5375	27.905	74297
1778517000	28.44	-0.34	-1.17	29.3	29.51	28.3675	37449
1778257800	28.7775	-0.76	-2.56	29.35	29.35	28.0375	63486
1778171400	29.535	1.21	4.25	28.3	29.6325	28.2025	186813
1778085000	28.33	-1	-3.41	29.08	30.195	28.0075	83863
1777998600	29.33	1.32	4.70	29	29.4025	28.7225	14938
1777653000	28.0125	1.4	5.27	27.275	28.41	27.095	107980
1777566600	26.61	-0.06	-0.22	26.54	26.8625	25.99	30197
1777480200	26.6675	-0.11	-0.41	26.92	26.92	26.315	10568
1777393800	26.7775	-0.25	-0.92	26.64	27.5625	26.6075	40309
1777307400	27.025	0.93	3.56	26.72	27.0975	26.345	10071
1777048200	26.095	0.07	0.26	26.195	26.345	25.9375	22432
1776961800	26.0275	-1.55	-5.62	27.17	27.2	25.745	64001
1776875400	27.5775	-0.27	-0.96	27.79	27.8725	27.415	127139
1776789000	27.845	0.86	3.20	27.255	28.3925	27.2475	18195
1776702600	26.9825	0.23	0.85	26.695	27.2825	26.4675	7472
1776443400	26.755	0.14	0.53	26.825	27.3375	26.6525	18348
1776357000	26.615	0.66	2.56	26.23	27.1625	26.23	62443
1776270600	25.95	1.07	4.30	24.925	25.95	24.7575	75441
1776184200	24.88	0.35	1.44	25.135	25.6775	24.835	18797
1776097800	24.5275	0.74	3.11	23.655	24.655	23.4775	11620
1775838600	23.7875	-1.12	-4.50	24.95	25.285	23.68	10463
1775752200	24.9075	-2.78	-10.02	26.585	26.585	24.825	11845
1775665800	27.6825	0.7	2.58	27.99	28.2125	27.6375	136036
1775579400	26.9875	-0.32	-1.15	27.275	27.4225	26.745	408
1775147400	27.3025	0.15	0.55	26.6	27.605	26.4375	37219
1775061000	27.1525	0.6	2.27	27.32	27.35	26.4375	4933
1774974600	26.55	0.19	0.73	26.445	26.7725	26.1225	41261
1774888200	26.3575	0.48	1.84	26.11	26.49	25.7975	4195
1774632600	25.8825	-1.11	-4.12	27.08	27.1075	25.5525	50233
1774546200	26.995	0.26	0.98	26.595	27.4825	26.415	39584
1774459800	26.7325	-0.2	-0.73	27.035	27.51	26.37	23550
1774373400	26.93	-0.78	-2.81	28.28	28.28	26.6875	39197
1774287000	27.7075	-0.1	-0.34	27.25	28.495	27.1075	54555
1774027800	27.8025	0.03	0.11	28.105	28.105	27.155	50001
1773941400	27.7725	-0.35	-1.24	27.97	28.7	27.6075	31100
1773855000	28.1225	-0.1	-0.35	28.43	28.4475	27.7125	56263
1773768600	28.2225	0.34	1.23	27.58	28.82	27.5625	7055
1773682200	27.88	0.18	0.65	27.915	28.13	27.8025	64478
1773423000	27.7	-0.41	-1.46	27.645	28.3275	27.465	81675