Wt Bloc Etf【WBLK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Bloc Etf (WBLK)
Wt Bloc Etf (WBLK) 時系列データ

Wt Bloc Etf (WBLK)

46.9525

0.69

(1.49%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	46.9525	0.69	1.49	47.82	47.82	46.3925	1989
1735061400	46.2625	0	0.00	46.2625	46.2625	46.2625	5
1734975000	46.2625	-1.94	-4.01	48.295	48.295	46.02	32
1734715800	48.1975	-0.08	-0.16	48.1975	48.1975	48.1975	459
1734629400	48.275	-4.43	-8.41	50.06	50.78	47.65	5300
1734543000	52.705	-1.09	-2.02	53.12	53.59	52.125	49
1734456600	53.79	-1.73	-3.11	55.3	55.72	49.895	356
1734370200	55.515	3.11	5.92	54.6	55.655	49.265	491
1734111000	52.41	-1.19	-2.22	52.88	53.405	51.61	154
1734024600	53.6	0.82	1.54	53.13	54.615	48.94	321
1733938200	52.785	2.05	4.04	51.45	53.16	47.85	1188
1733851800	50.735	-2.85	-5.31	53.07	53.13	49.09	285
1733765400	53.58	-1.87	-3.37	55.81	55.81	52.69	354
1733506200	55.45	1.2	2.21	53.32	55.85	48.46	134
1733419800	54.25	2.79	5.41	56.15	57.105	53.71	696
1733333400	51.465	0.44	0.85	52.47	52.47	51.175	64
1733247000	51.03	-0.69	-1.32	51.03	51.03	51.03	32
1733160600	51.715	-1.5	-2.81	52.39	52.5	51.29	168
1732901400	53.21	2.33	4.57	51.88	53.755	51.68	190
1732815000	50.885	1.08	2.16	51.11	51.14	50.72	18
1732728600	49.81	-0.45	-0.90	49.075	50.7	46.735	114
1732642200	50.26	-1.79	-3.44	50.72	51.79	48.895	1222
1732555800	52.05	2.08	4.17	50.77	52.655	50.705	2027
1732296600	49.9675	-0.62	-1.22	49.625	51.205	48.275	274
1732210200	50.585	0.43	0.85	51.67	51.95	48.3375	786
1732123800	50.16	0.32	0.64	50.66	52.26	49.985	1016
1732037400	49.8425	0.69	1.41	49	49.905	47.7225	1201
1731951000	49.15	2.18	4.64	48.2	49.2775	46.865	473
1731691800	46.9725	0.41	0.88	46.385	47.3975	45.6625	1680
1731605400	46.565	-4.53	-8.86	48.43	48.43	46.0475	481
1731519000	51.09	1.21	2.43	50.22	53.3	49.14	160
1731432600	49.8775	-0.78	-1.53	50.06	51.205	48.5	993
1731346200	50.655	6.54	14.81	50.655	50.655	50.655	178
1731087000	44.12	0.21	0.48	44.715	44.86	43.9725	999
1731000600	43.91	1.38	3.25	42.825	44.1775	42.755	2090
1730914200	42.5275	4.79	12.69	41.755	42.6875	40.54	470
1730827800	37.74	1.27	3.48	37.74	37.74	37.74	18
1730741400	36.4725	-1.35	-3.56	36.875	37.1275	36.39	29
1730482200	37.8175	-0.35	-0.92	37.955	38.96	37.3575	900
1730395800	38.1675	-3.05	-7.39	40.3	40.3	37.94	97
1730309400	41.215	-0.6	-1.43	41.12	41.5125	39.8725	46
1730223000	41.8125	0.91	2.22	41.8125	41.8125	41.8125	353
1730136600	40.9025	1.34	3.38	39.91	40.9975	39.365	98
1729873800	39.565	0.43	1.10	39.565	39.565	39.565	0
1729787400	39.135	0.67	1.76	39.135	39.135	39.135	0
1729701000	38.46	-0.88	-2.22	38.46	38.46	38.46	4
1729614600	39.335	1.08	2.82	39.865	39.865	39.195	1011
1729528200	38.2575	0.22	0.58	38.795	38.795	37.5525	250
1729269000	38.035	0.65	1.73	38.035	38.035	38.035	6
1729182600	37.3875	0.13	0.36	37.3875	37.3875	37.3875	6
1729096200	37.255	1.45	4.05	37.255	37.255	37.255	0
1729009800	35.805	-0.81	-2.22	35.805	35.805	35.805	8
1728923400	36.6175	2.24	6.50	36.6175	36.6175	36.6175	8
1728664200	34.3825	1.21	3.64	33.515	34.5275	33.225	160
1728577800	33.174999	-0.71	-2.08	33.58	33.945	32.6475	313
1728491400	33.88	0.11	0.33	33.88	33.88	33.88	41
1728405000	33.7675	-0.19	-0.56	33.7675	33.7675	33.7675	6
1728318600	33.9575	0.58	1.73	33.955	34.45	33.68	179
1728059400	33.38	0.72	2.19	33.38	33.38	33.38	0
1727973000	32.665	-0.08	-0.25	32.665	32.665	32.665	0
1727886600	32.7475	0.3	0.92	32.53	32.854999	32.2075	120
1727800200	32.447499	-2.01	-5.84	32.447499	32.447499	32.447499	1
1727713800	34.46	-0.57	-1.63	34.46	34.46	34.46	74

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約