ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wt Bloc Etf

Wt Bloc Etf (WBLK)

46.665
-0.445
(-0.94%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900046.665-0.45-0.9447.4248.102541.98254460
174007260047.11-1.58-3.2447.9947.9946.71755339
173998620048.685-0.23-0.4748.77548.78548.1769
173989980048.9125-0.29-0.5949.17549.757548.67130
173981340049.20250.020.0349.5549.5548.905347
173955420049.18750.641.3249.187549.187549.18758
173946780048.5451.463.1048.07549.12542.241742
173938140047.0875-1.01-2.0946.83547.327546.402547
173929500048.0925-0.54-1.1148.6454947.78758050
173920860048.630.30.6149.0849.297548.55215
173894940048.3350.340.7047.8349.942542.082553
173886300047.9975-0.04-0.0848.1248.5447.575116
173877660048.035-0.13-0.2648.23548.692542.3975125
173869020048.160.821.7448.1648.1648.169
173860380047.335-2.26-4.5645.39548.102544.8775609
173834460049.59750.390.7949.42550.1348.9975131
173825820049.212.886.2149.05549.53548.629
173817180046.33250.811.7846.4146.937545.945220
173808540045.5225-0.59-1.2747.0347.127545.325667
173799900046.11-6.19-11.8448.7254942.667516243
173773980052.30.741.4451.7852.4251.18442
173765340051.561.783.5850.4152.30543.046203
173756700049.7775-0.59-1.1750.9551.4749.635551
173748060050.365-2.3-4.3751.1452.57543.97240
173739420052.6650.691.3353.2553.7244.721714
173713500051.9752.615.2950.3552.1950.35500
173704860049.36250.791.6449.3249.4643.142343
173696220048.56752.625.7046.7849.117541.28533
173687580045.952.134.8546.4747.197541.78753340
173678940043.8225-1.15-2.5545.27545.27543.2325101
173653020044.9675-1.27-2.7545.34545.422544.9325
173644380046.23750.050.1146.237546.237546.23753
173635740046.185-2.85-5.8147.72548.012545.88107
173627100049.035-1.82-3.5750.2450.54544.4452286
173618460050.852.765.7450.451.14549.59562
173592540048.08752.575.6545.81548.26545.305470
173583900045.5150.952.1445.06546.542544.3775427
173566620044.5600.0044.5644.5644.566
173557980044.56-2.39-5.1046.4946.4943.8943
173532060046.95250.691.4947.8247.8246.39251989
173506140046.262500.0046.262546.262546.26255
173497500046.2625-1.94-4.0148.29548.29546.0232
173471580048.1975-0.08-0.1648.197548.197548.1975459
173462940048.275-4.43-8.4150.0650.7847.655300
173454300052.705-1.09-2.0253.1253.5952.12549
173445660053.79-1.73-3.1155.355.7249.895356
173437020055.5153.115.9254.655.65549.265491
173411100052.41-1.19-2.2252.8853.40551.61154
173402460053.60.821.5453.1354.61548.94321
173393820052.7852.054.0451.4553.1647.851188
173385180050.735-2.85-5.3153.0753.1349.09285
173376540053.58-1.87-3.3755.8155.8152.69354
173350620055.451.22.2153.3255.8548.46134
173341980054.252.795.4156.1557.10553.71696
173333340051.4650.440.8552.4752.4751.17564
173324700051.03-0.69-1.3251.0351.0351.0332
173316060051.715-1.5-2.8152.3952.551.29168
173290140053.212.334.5751.8853.75551.68190
173281500050.8851.082.1651.1151.1450.7218
173272860049.81-0.45-0.9049.07550.746.735114
173264220050.26-1.79-3.4450.7251.7948.8951222
173255580052.052.084.1750.7752.65550.7052027

最近閲覧した銘柄

Delayed Upgrade Clock