WisdomTree Issuer ICAV【WBLK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	56.15	3.47	6.59	54.96	56.23	54.78	797
1783528200	52.68	-1.22	-2.26	53.83	54.155	52.58	367
1783441800	53.9	-2.54	-4.49	55.7	56.48	52.765	43
1783355400	56.435	1.44	2.61	55.44	57.075	55.01	109
1783096200	55	-0.09	-0.15	54.74	55.54	54.675	229
1783009800	55.085	-1.74	-3.05	56.21	57.755	54.77	107
1782923400	56.82	0.17	0.30	56.28	56.91	55.135	16
1782837000	56.65	-0.33	-0.58	58.26	58.26	56.23	367
1782750600	56.98	-0.72	-1.25	59.2	59.9	55.865	587
1782491400	57.7	0.61	1.07	56.27	58.025	55.515	7
1782405000	57.09	-2.56	-4.29	59.65	60.175	56.13	13
1782318600	59.65	-1.52	-2.48	59.05	59.76	59.05	26
1782232200	61.165	-2.44	-3.84	60.41	62.74	59.24	343
1782145800	63.605	1.49	2.40	62.23	65.65	62.23	94
1781886600	62.115	0.04	0.06	62.27	62.315	61.58	6
1781800200	62.075	-0.65	-1.03	62.07	62.96	60.985	7
1781713800	62.72	0.35	0.57	61.92	63.275	61.61	36
1781627400	62.365	-0.19	-0.30	62.9	63.345	61.885	140
1781541000	62.55	5.34	9.33	61.97	63.235	61.885	40
1781281800	57.21	0	0.00	57.21	57.21	57.21	0
1781195400	57.21	0.3	0.52	56.37	57.505	55.665	69
1781109000	56.915	-0.93	-1.61	57.26	59.36	56.605	27
1781022600	57.845	-1.56	-2.63	60.24	61.375	57.735	4176
1780936200	59.405	2.58	4.54	57.3	59.76	57.26	22
1780677000	56.825	-4.37	-7.13	60.04	60.96	56.56	1607
1780590600	61.19	-1.07	-1.71	61.14	61.455	59.79	62
1780504200	62.255	-1.9	-2.96	63.44	63.685	61.81	272
1780417800	64.155	0.06	0.09	64.489999	65.09	63.635	13
1780331400	64.099999	0.6	0.94	63.38	64.54	61.765	229
1780072200	63.5	0.31	0.49	64.03	64.03	61.895	12
1779985800	63.19	1.91	3.11	62.41	63.325	61.03	25
1779899400	61.285	-0.63	-1.02	61.35	61.84	60.29	53
1779813000	61.915	1.17	1.93	60.52	62.34	60.52	463
1779467400	60.745	1.15	1.93	61.11	61.275	59.895	7
1779381000	59.595	0.63	1.06	58.91	59.965	58.645	4869
1779294600	58.97	2.3	4.05	57.95	59.405	57.46	17
1779208200	56.675	-0.6	-1.04	57.61	58.22	56.025	16
1779121800	57.27	-1.92	-3.24	58.63	59.865	57.09	270
1778862600	59.19	-3.06	-4.92	61.6	61.885	58.775	15
1778776200	62.25	1.24	2.02	61.04	62.365	59.77	123
1778689800	61.015	1.7	2.87	61.83	61.83	59.375	6
1778603400	59.315	-3.26	-5.20	61.37	62.15	59.175	16
1778517000	62.57	2.97	4.97	61.68	62.595	61.1	5
1778257800	59.605	-1.21	-1.99	59.72	60.07	59.435	15
1778171400	60.815	-0.53	-0.86	62.44	62.95	60.6	98
1778085000	61.345	2.03	3.42	59.39	62.21	59.39	300
1777998600	59.315	2.59	4.57	59.1	59.585	58.18	313
1777653000	56.725	3.99	7.57	56.51	56.725	56.51	255
1777566600	52.735	0	0.00	52.735	52.735	52.735	0
1777480200	52.735	-1.32	-2.44	54.47	54.575	52.225	295
1777393800	54.055	-1.26	-2.27	55.1	55.47	53.55	9
1777307400	55.31	-0.92	-1.64	56.54	56.645	55.055	4019
1777048200	56.23	-1.65	-2.84	56.53	57.525	55.88	2639
1776961800	57.875	0.16	0.28	57.39	58.21	56.61	102
1776875400	57.715	1.38	2.45	57.28	58.13	56.855	325
1776789000	56.335	-0.99	-1.73	58.14	58.625	56.08	102
1776702600	57.325	-0.24	-0.42	56.03	57.425	56.03	13
1776443400	57.565	2.39	4.33	55.81	58.165	55.635	526
1776357000	55.175	-0.05	-0.09	56.32	56.32	54.215	101
1776270600	55.225	-0.01	-0.01	54.91	55.38	54.52	85
1776184200	55.23	3.73	7.24	53.63	55.785	53.455	4220
1776097800	51.5	1.86	3.75	51.65	51.66	51.42	109
1775838600	49.6375	0	0.00	49.6375	49.6375	49.6375	0