
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740504600 | 6.991 | 0.03 | 0.45 | 6.981 | 6.991 | 6.981 | 45852 |
1740418200 | 6.9595 | 0.03 | 0.41 | 6.9595 | 6.9595 | 6.9595 | 0 |
1740159000 | 6.931 | -0.02 | -0.29 | 6.931 | 6.931 | 6.931 | 0 |
1740072600 | 6.9515 | -0.01 | -0.19 | 6.9515 | 6.9515 | 6.9515 | 0 |
1739986200 | 6.9645 | -0.05 | -0.74 | 6.9645 | 6.9645 | 6.9645 | 0 |
1739899800 | 7.0165 | 0 | 0.07 | 7.0165 | 7.0165 | 7.0165 | 0 |
1739813400 | 7.0115 | -0.02 | -0.27 | 7.0115 | 7.0115 | 7.0115 | 0 |
1739554200 | 7.0305 | 0.05 | 0.70 | 7.0305 | 7.0305 | 7.0305 | 0 |
1739467800 | 6.9815 | 0.07 | 1.03 | 6.9815 | 6.9815 | 6.9815 | 0 |
1739381400 | 6.91 | -0.06 | -0.89 | 6.91 | 6.91 | 6.91 | 0 |
1739295000 | 6.972 | 0.05 | 0.69 | 6.972 | 6.972 | 6.972 | 0 |
1739208600 | 6.9245 | 0.02 | 0.30 | 6.9245 | 6.9245 | 6.9245 | 0 |
1738949400 | 6.904 | -0.06 | -0.89 | 6.904 | 6.904 | 6.904 | 0 |
1738863000 | 6.966 | 0.04 | 0.63 | 6.966 | 6.966 | 6.966 | 0 |
1738776600 | 6.9225 | -0.01 | -0.19 | 6.889 | 6.9225 | 6.889 | 181 |
1738690200 | 6.936 | 0.02 | 0.26 | 6.936 | 6.936 | 6.936 | 0 |
1738603800 | 6.918 | -0.07 | -1.06 | 6.918 | 6.918 | 6.918 | 0 |
1738344600 | 6.992 | 0.04 | 0.52 | 6.976 | 6.992 | 6.976 | 514 |
1738258200 | 6.9555 | 0.05 | 0.79 | 6.9555 | 6.9555 | 6.9555 | 0 |
1738171800 | 6.901 | -0.01 | -0.11 | 6.901 | 6.901 | 6.901 | 0 |
1738085400 | 6.9085 | 0.02 | 0.23 | 6.904 | 6.9085 | 6.904 | 4500 |
1737999000 | 6.8925 | 0.01 | 0.15 | 6.8925 | 6.8925 | 6.8925 | 0 |
1737739800 | 6.8825 | -0.02 | -0.35 | 6.8825 | 6.8825 | 6.8825 | 0 |
1737653400 | 6.907 | -0.04 | -0.61 | 6.907 | 6.907 | 6.907 | 0 |
1737567000 | 6.9495 | -0.04 | -0.60 | 6.9495 | 6.9495 | 6.9495 | 0 |
1737480600 | 6.9915 | 0.04 | 0.64 | 6.9915 | 6.9915 | 6.9915 | 0 |
1737394200 | 6.947 | 0.02 | 0.35 | 6.9 | 6.947 | 6.9 | 15245 |
1737135000 | 6.9225 | 0.07 | 0.98 | 6.9225 | 6.9225 | 6.9225 | 0 |
1737048600 | 6.8555 | 0.06 | 0.85 | 6.8555 | 6.8555 | 6.8555 | 0 |
1736962200 | 6.798 | 0.1 | 1.51 | 6.798 | 6.798 | 6.798 | 0 |
1736875800 | 6.697 | 0.07 | 1.03 | 6.697 | 6.697 | 6.697 | 0 |
1736789400 | 6.6285 | -0.01 | -0.20 | 6.631 | 6.631 | 6.6285 | 1622 |
1736530200 | 6.6415 | -0.07 | -1.11 | 6.6415 | 6.6415 | 6.6415 | 2304 |
1736443800 | 6.716 | 0.02 | 0.30 | 6.716 | 6.716 | 6.716 | 0 |
1736357400 | 6.696 | -0.05 | -0.75 | 6.696 | 6.696 | 6.696 | 0 |
1736271000 | 6.7465 | -0.04 | -0.60 | 6.7465 | 6.7465 | 6.7465 | 0 |
1736184600 | 6.7875 | 0.03 | 0.45 | 6.7875 | 6.7875 | 6.7875 | 0 |
1735925400 | 6.757 | -0.03 | -0.45 | 6.757 | 6.757 | 6.757 | 0 |
1735839000 | 6.7875 | 0.01 | 0.10 | 6.7875 | 6.7875 | 6.7875 | 0 |
1735666200 | 6.7805 | 0 | 0.00 | 6.7805 | 6.7805 | 6.7805 | 0 |
1735579800 | 6.7805 | -0.06 | -0.90 | 6.7805 | 6.7805 | 6.7805 | 0 |
1735320600 | 6.842 | 0.05 | 0.76 | 6.86 | 6.86 | 6.842 | 665 |
1735061400 | 6.7905 | 0 | 0.00 | 6.7905 | 6.7905 | 6.7905 | 0 |
1734975000 | 6.7905 | -0.07 | -1.02 | 6.7905 | 6.7905 | 6.7905 | 0 |
1734715800 | 6.8605 | 0.01 | 0.13 | 6.8605 | 6.8605 | 6.8605 | 0 |
1734629400 | 6.8515 | -0.16 | -2.33 | 6.8515 | 6.8515 | 6.8515 | 0 |
1734543000 | 7.015 | -0.05 | -0.76 | 7.015 | 7.015 | 7.015 | 0 |
1734456600 | 7.0685 | -0.05 | -0.77 | 7.0685 | 7.0685 | 7.0685 | 0 |
1734370200 | 7.123 | -0.01 | -0.19 | 7.123 | 7.123 | 7.123 | 0 |
1734111000 | 7.1365 | -0.07 | -0.93 | 7.1365 | 7.1365 | 7.1365 | 0 |
1734024600 | 7.2035 | -0.04 | -0.48 | 7.2035 | 7.2035 | 7.2035 | 0 |
1733938200 | 7.2385 | -0.04 | -0.48 | 7.2385 | 7.2385 | 7.2385 | 0 |
1733851800 | 7.2735 | -0.07 | -1.01 | 7.2735 | 7.2735 | 7.2735 | 0 |
1733765400 | 7.348 | 0 | 0.00 | 7.348 | 7.348 | 7.348 | 0 |
1733506200 | 7.348 | -0.02 | -0.22 | 7.348 | 7.348 | 7.348 | 0 |
1733419800 | 7.3645 | -0.02 | -0.23 | 7.3645 | 7.3645 | 7.3645 | 0 |
1733333400 | 7.3815 | 0.02 | 0.30 | 7.3815 | 7.3815 | 7.3815 | 0 |
1733247000 | 7.3595 | 0.07 | 0.91 | 7.3595 | 7.3595 | 7.3595 | 0 |
1733160600 | 7.293 | -0.05 | -0.63 | 7.293 | 7.293 | 7.293 | 0 |
1732901400 | 7.3395 | 0 | 0.03 | 7.3395 | 7.3395 | 7.3395 | 0 |
1732815000 | 7.337 | 0.02 | 0.23 | 7.33 | 7.337 | 7.33 | 1630 |
1732728600 | 7.32 | 0.04 | 0.52 | 7.32 | 7.32 | 7.32 | 0 |
1732642200 | 7.282 | -0.04 | -0.55 | 7.282 | 7.282 | 7.282 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約