Lyxor World Wat【WATC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738603800	6.918	-0.07	-1.06	6.918	6.918	6.918	0
1738344600	6.992	0.04	0.52	6.976	6.992	6.976	514
1738258200	6.9555	0.05	0.79	6.9555	6.9555	6.9555	0
1738171800	6.901	-0.01	-0.11	6.901	6.901	6.901	0
1738085400	6.9085	0.02	0.23	6.904	6.9085	6.904	4500
1737999000	6.8925	0.01	0.15	6.8925	6.8925	6.8925	0
1737739800	6.8825	-0.02	-0.35	6.8825	6.8825	6.8825	0
1737653400	6.907	-0.04	-0.61	6.907	6.907	6.907	0
1737567000	6.9495	-0.04	-0.60	6.9495	6.9495	6.9495	0
1737480600	6.9915	0.04	0.64	6.9915	6.9915	6.9915	0
1737394200	6.947	0.02	0.35	6.9	6.947	6.9	15245
1737135000	6.9225	0.07	0.98	6.9225	6.9225	6.9225	0
1737048600	6.8555	0.06	0.85	6.8555	6.8555	6.8555	0
1736962200	6.798	0.1	1.51	6.798	6.798	6.798	0
1736875800	6.697	0.07	1.03	6.697	6.697	6.697	0
1736789400	6.6285	-0.01	-0.20	6.631	6.631	6.6285	1622
1736530200	6.6415	-0.07	-1.11	6.6415	6.6415	6.6415	2304
1736443800	6.716	0.02	0.30	6.716	6.716	6.716	0
1736357400	6.696	-0.05	-0.75	6.696	6.696	6.696	0
1736271000	6.7465	-0.04	-0.60	6.7465	6.7465	6.7465	0
1736184600	6.7875	0.03	0.45	6.7875	6.7875	6.7875	0
1735925400	6.757	-0.03	-0.45	6.757	6.757	6.757	0
1735839000	6.7875	0.01	0.10	6.7875	6.7875	6.7875	0
1735666200	6.7805	0	0.00	6.7805	6.7805	6.7805	0
1735579800	6.7805	-0.06	-0.90	6.7805	6.7805	6.7805	0
1735320600	6.842	0.05	0.76	6.86	6.86	6.842	665
1735061400	6.7905	0	0.00	6.7905	6.7905	6.7905	0
1734975000	6.7905	-0.07	-1.02	6.7905	6.7905	6.7905	0
1734715800	6.8605	0.01	0.13	6.8605	6.8605	6.8605	0
1734629400	6.8515	-0.16	-2.33	6.8515	6.8515	6.8515	0
1734543000	7.015	-0.05	-0.76	7.015	7.015	7.015	0
1734456600	7.0685	-0.05	-0.77	7.0685	7.0685	7.0685	0
1734370200	7.123	-0.01	-0.19	7.123	7.123	7.123	0
1734111000	7.1365	-0.07	-0.93	7.1365	7.1365	7.1365	0
1734024600	7.2035	-0.04	-0.48	7.2035	7.2035	7.2035	0
1733938200	7.2385	-0.04	-0.48	7.2385	7.2385	7.2385	0
1733851800	7.2735	-0.07	-1.01	7.2735	7.2735	7.2735	0
1733765400	7.348	0	0.00	7.348	7.348	7.348	0
1733506200	7.348	-0.02	-0.22	7.348	7.348	7.348	0
1733419800	7.3645	-0.02	-0.23	7.3645	7.3645	7.3645	0
1733333400	7.3815	0.02	0.30	7.3815	7.3815	7.3815	0
1733247000	7.3595	0.07	0.91	7.3595	7.3595	7.3595	0
1733160600	7.293	-0.05	-0.63	7.293	7.293	7.293	0
1732901400	7.3395	0	0.03	7.3395	7.3395	7.3395	0
1732815000	7.337	0.02	0.23	7.33	7.337	7.33	1630
1732728600	7.32	0.04	0.52	7.32	7.32	7.32	0
1732642200	7.282	-0.04	-0.55	7.282	7.282	7.282	0
1732555800	7.3225	0.09	1.27	7.3225	7.3225	7.3225	0
1732296600	7.231	0.04	0.53	7.231	7.231	7.231	0
1732210200	7.193	0.09	1.34	7.193	7.193	7.193	0
1732123800	7.098	-0.03	-0.36	7.098	7.098	7.098	0
1732037400	7.124	-0.02	-0.24	7.124	7.124	7.124	0
1731951000	7.141	0.05	0.71	7.141	7.141	7.141	0
1731691800	7.0905	-0.08	-1.15	7.0905	7.0905	7.0905	0
1731605400	7.173	-0.05	-0.70	7.173	7.173	7.173	0
1731519000	7.2235	-0.01	-0.15	7.2235	7.2235	7.2235	0
1731432600	7.234	-0.07	-0.92	7.234	7.234	7.234	0
1731346200	7.3015	0.05	0.64	7.3015	7.3015	7.3015	0
1731087000	7.255	0.03	0.39	7.251	7.255	7.251	7697
1731000600	7.227	0.04	0.58	7.241	7.251	7.227	15423
1730914200	7.185	0.04	0.54	7.289	7.289	7.185	14998
1730827800	7.1465	0.08	1.12	7.108	7.1465	7.108	1705
1730741400	7.0675	0	0.04	7.0675	7.0675	7.0675	0