Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781627400 | 7.892 | 0.15 | 1.90 | 7.892 | 7.892 | 7.892 | 295 |
| 1781541000 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1781281800 | 7.745 | 0.08 | 1.03 | 7.751 | 7.751 | 7.745 | 6819 |
| 1781195400 | 7.666 | -0.12 | -1.50 | 7.666 | 7.666 | 7.666 | 3450 |
| 1781109000 | 7.783 | 0.08 | 0.99 | 7.774 | 7.787 | 7.774 | 13541 |
| 1781022600 | 7.707 | 0.01 | 0.20 | 7.694 | 7.784 | 7.666 | 982 |
| 1780936200 | 7.692 | -0.03 | -0.38 | 7.672 | 7.692 | 7.672 | 6837 |
| 1780677000 | 7.721 | 0 | 0.05 | 7.705 | 7.721 | 7.704 | 6821 |
| 1780590600 | 7.717 | 0 | 0.00 | 7.717 | 7.717 | 7.717 | 0 |
| 1780504200 | 7.717 | 0.12 | 1.57 | 7.704 | 7.717 | 7.704 | 86 |
| 1780417800 | 7.598 | -0.01 | -0.18 | 7.631 | 7.647 | 7.598 | 732 |
| 1780331400 | 7.612 | -0.22 | -2.81 | 7.603 | 7.612 | 7.589 | 1450 |
| 1780072200 | 7.832 | 0 | 0.00 | 7.832 | 7.832 | 7.832 | 0 |
| 1779985800 | 7.832 | 0 | 0.00 | 7.832 | 7.832 | 7.832 | 0 |
| 1779899400 | 7.832 | 0.19 | 2.46 | 7.829 | 7.832 | 7.829 | 4731 |
| 1779813000 | 7.644 | 0 | 0.00 | 7.644 | 7.644 | 7.644 | 0 |
| 1779467400 | 7.644 | 0 | 0.00 | 7.644 | 7.644 | 7.644 | 0 |
| 1779381000 | 7.644 | -0.01 | -0.09 | 7.644 | 7.644 | 7.644 | 61 |
| 1779294600 | 7.651 | 0 | 0.00 | 7.651 | 7.651 | 7.651 | 0 |
| 1779208200 | 7.651 | 0.06 | 0.83 | 7.651 | 7.651 | 7.651 | 4280 |
| 1779121800 | 7.588 | -0.09 | -1.17 | 7.588 | 7.588 | 7.588 | 1 |
| 1778862600 | 7.678 | -0.17 | -2.10 | 7.678 | 7.678 | 7.678 | 95 |
| 1778776200 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1778689800 | 7.843 | -0.06 | -0.81 | 7.843 | 7.843 | 7.843 | 6 |
| 1778603400 | 7.907 | 0 | 0.00 | 7.907 | 7.907 | 7.907 | 0 |
| 1778517000 | 7.907 | -0.03 | -0.32 | 7.907 | 7.907 | 7.907 | 2 |
| 1778257800 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1778171400 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1778085000 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1777998600 | 7.932 | -0.2 | -2.41 | 7.932 | 7.932 | 7.932 | 286 |
| 1777653000 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1777566600 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1777480200 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1777393800 | 8.128 | -0.01 | -0.12 | 8.156 | 8.156 | 8.128 | 1294 |
| 1777307400 | 8.138 | 0.03 | 0.37 | 8.138 | 8.138 | 8.138 | 65 |
| 1777048200 | 8.108 | -0.05 | -0.59 | 8.108 | 8.108 | 8.108 | 17 |
| 1776961800 | 8.156 | 0 | 0.00 | 8.156 | 8.156 | 8.156 | 0 |
| 1776875400 | 8.156 | 0 | 0.02 | 8.156 | 8.156 | 8.156 | 6780 |
| 1776789000 | 8.154 | 0 | 0.00 | 8.154 | 8.154 | 8.154 | 0 |
| 1776702600 | 8.154 | 0 | 0.00 | 8.154 | 8.154 | 8.154 | 0 |
| 1776443400 | 8.154 | 0 | 0.00 | 8.154 | 8.154 | 8.154 | 0 |
| 1776357000 | 8.154 | 0 | 0.00 | 8.154 | 8.154 | 8.154 | 0 |
| 1776270600 | 8.154 | -0.09 | -1.04 | 8.253 | 8.253 | 8.154 | 76 |
| 1776184200 | 8.24 | 0.08 | 0.99 | 8.24 | 8.24 | 8.24 | 152 |
| 1776097800 | 8.159 | -0.1 | -1.19 | 8.159 | 8.159 | 8.159 | 1557 |
| 1775838600 | 8.257 | 0.08 | 0.97 | 8.236 | 8.257 | 8.236 | 106 |
| 1775752200 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1775665800 | 8.178 | 0.28 | 3.51 | 8.178 | 8.178 | 8.178 | 237 |
| 1775579400 | 7.901 | 0.06 | 0.80 | 7.933 | 7.933 | 7.901 | 13 |
| 1775147400 | 7.838 | -0.06 | -0.72 | 7.838 | 7.838 | 7.838 | 393 |
| 1775061000 | 7.895 | 0.15 | 1.91 | 7.898 | 7.898 | 7.895 | 152 |
| 1774974600 | 7.747 | 0.08 | 1.06 | 7.747 | 7.747 | 7.747 | 1248 |
| 1774888200 | 7.666 | -0.03 | -0.40 | 7.666 | 7.666 | 7.666 | 1330 |
| 1774632600 | 7.697 | -0.11 | -1.40 | 7.697 | 7.697 | 7.697 | 116 |
| 1774546200 | 7.806 | 0.05 | 0.71 | 7.835 | 7.835 | 7.806 | 1222 |
| 1774459800 | 7.751 | 0 | 0.00 | 7.751 | 7.751 | 7.751 | 0 |
| 1774373400 | 7.751 | 0 | 0.00 | 7.751 | 7.751 | 7.751 | 0 |
| 1774287000 | 7.751 | -0.02 | -0.23 | 7.751 | 7.751 | 7.751 | 1 |
| 1774027800 | 7.769 | 0 | 0.00 | 7.769 | 7.769 | 7.769 | 0 |
| 1773941400 | 7.769 | -0.17 | -2.19 | 7.764 | 7.769 | 7.764 | 1309 |
| 1773855000 | 7.943 | -0.04 | -0.48 | 7.943 | 7.943 | 7.943 | 150 |
| 1773768600 | 7.981 | 0.06 | 0.73 | 7.981 | 7.981 | 7.981 | 16 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
