Hot Features
プレミアム
Vanguard S&P 500 UCITS ETF (VUSD)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 141.91625 | -0.84 | -0.59 | 142.5075 | 142.875 | 141.70375 | 80344 |
| 1783355400 | 142.755 | 0.6 | 0.43 | 142.1575 | 142.76374 | 142.09625 | 154811 |
| 1783096200 | 142.15 | 0.52 | 0.36 | 142.2075 | 142.32624 | 141.96875 | 174525 |
| 1783009800 | 141.63375 | -0.86 | -0.60 | 141.665 | 142.8475 | 141.46125 | 215593 |
| 1782923400 | 142.49 | 0.76 | 0.54 | 141.49 | 142.4925 | 141.13749 | 222547 |
| 1782837000 | 141.72625 | 1.44 | 1.02 | 141.0825 | 141.745 | 140.79 | 242597 |
| 1782750600 | 140.29125 | 0.57 | 0.41 | 139.815 | 140.73374 | 139.20875 | 124083 |
| 1782491400 | 139.71625 | -0.41 | -0.29 | 139.065 | 139.72125 | 138.23124 | 102527 |
| 1782405000 | 140.1225 | -0.54 | -0.38 | 140.4225 | 140.6825 | 139.6625 | 77127 |
| 1782318600 | 140.65875 | 0.98 | 0.70 | 139.87 | 140.72125 | 139.59375 | 120040 |
| 1782232200 | 139.6775 | -1.88 | -1.32 | 139.84 | 140.65 | 139.2225 | 174623 |
| 1782145800 | 141.5525 | -0.46 | -0.32 | 141.96 | 142.6525 | 141.3075 | 119989 |
| 1781886600 | 142.01 | 0.28 | 0.20 | 141.57 | 142.04374 | 141.43875 | 42515 |
| 1781800200 | 141.7275 | -0.89 | -0.62 | 141.84 | 142.3825 | 141.3175 | 171393 |
| 1781713800 | 142.61375 | -0.48 | -0.33 | 143.1525 | 143.2075 | 142.21 | 321950 |
| 1781627400 | 143.09 | -0.47 | -0.33 | 143.4025 | 143.63874 | 143.02125 | 48589 |
| 1781541000 | 143.56 | 2.09 | 1.48 | 142.7225 | 143.58125 | 142.61 | 155479 |
| 1781281800 | 141.46625 | 3.2 | 2.31 | 140.10749 | 141.52375 | 139.695 | 145956 |
| 1781195400 | 138.26625 | -0.78 | -0.56 | 138.7575 | 139.4275 | 137.68125 | 99548 |
| 1781109000 | 139.04374 | 0.07 | 0.05 | 139.72 | 140.385 | 138.5175 | 221519 |
| 1781022600 | 138.975 | -2.32 | -1.64 | 140.955 | 142.005 | 138.9125 | 97041 |
| 1780936200 | 141.29624 | -0.94 | -0.66 | 140.365 | 141.755 | 140.2575 | 41661 |
| 1780677000 | 142.23374 | -1.51 | -1.05 | 143.16 | 143.67875 | 142.11125 | 86111 |
| 1780590600 | 143.73875 | -0.03 | -0.02 | 143.1525 | 143.75875 | 142.5825 | 113438 |
| 1780504200 | 143.77 | -0.71 | -0.49 | 144.3425 | 144.435 | 143.43875 | 124665 |
| 1780417800 | 144.4775 | 0.7 | 0.49 | 144.01499 | 144.57749 | 143.7425 | 91980 |
| 1780331400 | 143.78 | -0.11 | -0.08 | 144.2575 | 144.38125 | 143.4925 | 74303 |
| 1780072200 | 143.88999 | 0.51 | 0.35 | 143.7725 | 144.135 | 143.50125 | 37245 |
| 1779985800 | 143.3825 | 0.87 | 0.61 | 142.60499 | 143.43625 | 142.33375 | 69136 |
| 1779899400 | 142.51124 | -0.05 | -0.04 | 142.72999 | 143.33125 | 142.3475 | 61859 |
| 1779813000 | 142.56125 | 0.37 | 0.26 | 142.725 | 142.995 | 142.43625 | 70850 |
| 1779467400 | 142.18875 | 1.68 | 1.19 | 141.7225 | 142.235 | 141.3175 | 79812 |
| 1779381000 | 140.51124 | -0.05 | -0.03 | 140.72999 | 141.37125 | 140.16625 | 122480 |
| 1779294600 | 140.55875 | 1.34 | 0.96 | 139.78 | 141.07749 | 139.52 | 98602 |
| 1779208200 | 139.22375 | -0.65 | -0.46 | 140.19 | 140.58375 | 139.07875 | 96472 |
| 1779121800 | 139.87 | -1.07 | -0.76 | 139.9225 | 140.96625 | 139.65 | 64917 |
| 1778862600 | 140.93875 | -1.42 | -0.99 | 141.4625 | 141.58 | 140.29374 | 115332 |
| 1778776200 | 142.35499 | 1.79 | 1.27 | 141.51499 | 142.40625 | 141.32749 | 206391 |
| 1778689800 | 140.5675 | 1.32 | 0.95 | 140.5575 | 140.88749 | 139.84375 | 81486 |
| 1778603400 | 139.25125 | -1.47 | -1.05 | 140.0075 | 140.33125 | 139.1625 | 89243 |
| 1778517000 | 140.72375 | 0.6 | 0.43 | 140.07 | 140.735 | 139.9075 | 233964 |
| 1778257800 | 140.12375 | 0.36 | 0.26 | 139.60749 | 140.26249 | 139.41625 | 65159 |
| 1778171400 | 139.76499 | 0.56 | 0.40 | 139.8 | 139.9925 | 139.51374 | 45528 |
| 1778085000 | 139.205 | 1.63 | 1.19 | 138.035 | 139.3 | 137.98875 | 43937 |
| 1777998600 | 137.5725 | 0.03 | 0.02 | 136.88999 | 137.6175 | 136.84875 | 55284 |
| 1777653000 | 137.54499 | 1.65 | 1.22 | 136.925 | 138.00375 | 136.80375 | 16367 |
| 1777566600 | 135.89125 | 0.72 | 0.53 | 135.07 | 136.1475 | 135 | 206364 |
| 1777480200 | 135.1725 | 0.18 | 0.13 | 135.53 | 135.595 | 134.945 | 109689 |
| 1777393800 | 134.99375 | -0.58 | -0.43 | 135.76499 | 135.92625 | 134.8675 | 123524 |
| 1777307400 | 135.57749 | 0.22 | 0.16 | 135.635 | 135.8625 | 135.4325 | 36640 |
| 1777048200 | 135.35874 | -0.05 | -0.04 | 134.875 | 135.6925 | 134.63999 | 76746 |
| 1776961800 | 135.4075 | 0.37 | 0.27 | 134.74 | 135.46625 | 134.43 | 52755 |
| 1776875400 | 135.04125 | 0.66 | 0.49 | 134.705 | 135.145 | 134.46625 | 41630 |
| 1776789000 | 134.3775 | -0.25 | -0.18 | 135.07 | 135.44125 | 134.26875 | 163816 |
| 1776702600 | 134.6225 | -0.51 | -0.38 | 134.36 | 134.98374 | 134.05625 | 52187 |
| 1776443400 | 135.13125 | 1.86 | 1.39 | 133.5275 | 135.285 | 133.51625 | 194042 |
| 1776357000 | 133.2725 | 0.67 | 0.50 | 133.4225 | 133.54499 | 132.85624 | 56059 |
| 1776270600 | 132.60375 | 0.97 | 0.73 | 132.03 | 132.645 | 131.76124 | 134257 |
| 1776184200 | 131.63624 | 2.44 | 1.89 | 130.51 | 131.70249 | 130.485 | 74721 |
| 1776097800 | 129.19375 | -0.35 | -0.27 | 128.44999 | 129.42875 | 128.16375 | 107899 |
| 1775838600 | 129.54624 | 0.99 | 0.77 | 129.205 | 129.80375 | 129.085 | 111846 |
| 1775752200 | 128.555 | 0.31 | 0.24 | 128.3625 | 128.68625 | 127.92875 | 77003 |
| 1775665800 | 128.2475 | 4.04 | 3.25 | 128.5625 | 128.96375 | 128.11375 | 323305 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
