Verici Dx Plc【VRCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-6.66666666667	0.375	0.4005	0.325	1917524	0.36161609	DE
4	-0.025	-6.66666666667	0.375	0.4005	0.325	1365168	0.37030021	DE
12	-0.25	-41.6666666667	0.6	0.6	0.325	1488222	0.4176767	DE
26	-0.4	-53.3333333333	0.75	0.8	0.325	1398540	0.52422148	DE
52	-0.775	-68.8888888889	1.125	1.125	0.325	2278862	0.66020648	DE
156	-11.9	-97.1428571429	12.25	12.5	0.325	1063170	1.98628685	DE
260	-72.15	-99.5172413793	72.5	77.5	0.325	698071	3.76679003	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	0.35	0	0.00	0.325	0.35	0.325	20306
1783528200	0.35	-0.025	-6.67	0.375	0.375	0.325	5132796
1783441800	0.375	0	0.00	0.375	0.375	0.375	518943
1783355400	0.375	0	0.00	0.375	0.4005	0.375	1423002
1783096200	0.375	0	0.00	0.375	0.375	0.3575	289247
1783009800	0.375	0	0.00	0.375	0.375	0.375	2223634
1782923400	0.375	0	0.00	0.375	0.375	0.375	1712430
1782837000	0.375	0	0.00	0.375	0.375	0.375	540019
1782750600	0.375	0	0.00	0.375	0.4	0.375	331825
1782491400	0.375	0	0.00	0.375	0.375	0.375	22442
1782405000	0.375	0	0.00	0.375	0.375	0.375	2032242
1782318600	0.375	0	0.00	0.375	0.375	0.375	4046050
1782232200	0.375	0	0.00	0.375	0.375	0.375	25489
1782145800	0.375	0	0.00	0.375	0.375	0.375	29777
1781886600	0.375	0	0.00	0.375	0.375	0.375	35575
1781800200	0.375	0	0.00	0.375	0.375	0.375	138809
1781713800	0.375	0	0.00	0.375	0.375	0.375	1792846
1781627400	0.375	0	0.00	0.375	0.375	0.375	479437
1781541000	0.375	0	0.00	0.375	0.375	0.375	1045812
1781281800	0.375	0	0.00	0.375	0.375	0.375	41714
1781195400	0.375	0	0.00	0.375	0.375	0.375	5441262
1781109000	0.375	0	0.00	0.375	0.375	0.375	1636520
1781022600	0.375	0	0.00	0.375	0.375	0.375	7422031
1780936200	0.375	0	0.00	0.375	0.425	0.375	3649512
1780677000	0.375	-0.05	-11.76	0.425	0.425	0.375	6356416
1780590600	0.425	0	0.00	0.425	0.425	0.425	980795
1780504200	0.425	0	0.00	0.425	0.425	0.425	2543262
1780417800	0.425	0	0.00	0.475	0.475	0.425	1327801
1780331400	0.425	0	0.00	0.425	0.425	0.425	577238
1780072200	0.425	0	0.00	0.425	0.425	0.425	811010
1779985800	0.425	0	0.00	0.425	0.425	0.425	21255
1779899400	0.425	0	0.00	0.425	0.425	0.425	513124
1779813000	0.425	0	0.00	0.425	0.425	0.425	1791187
1779467400	0.425	0	0.00	0.425	0.425	0.425	20370
1779381000	0.425	0	0.00	0.425	0.425	0.425	526022
1779294600	0.425	0	0.00	0.425	0.425	0.425	152226
1779208200	0.425	0	0.00	0.475	0.475	0.425	2329035
1779121800	0.425	-0.025	-5.56	0.45	0.45	0.425	2372642
1778862600	0.45	0	0.00	0.45	0.45	0.45	59138
1778776200	0.45	-0.025	-5.26	0.45	0.5	0.45	575512
1778689800	0.475	0	0.00	0.475	0.475	0.475	1346759
1778603400	0.475	0	0.00	0.475	0.475	0.475	498176
1778517000	0.475	0	0.00	0.475	0.5	0.475	3054749
1778257800	0.475	0	0.00	0.475	0.475	0.475	2832899
1778171400	0.475	0	0.00	0.475	0.5	0.475	1358505
1778085000	0.475	0	0.00	0.475	0.5	0.449	227244
1777998600	0.475	0	0.00	0.475	0.5	0.475	1099739
1777653000	0.475	0	0.00	0.475	0.5	0.465	2397851
1777566600	0.475	0	0.00	0.475	0.5	0.475	714700
1777480200	0.475	0	0.00	0.475	0.5	0.475	60627
1777393800	0.475	-0.05	-9.52	0.525	0.55	0.475	1131153
1777307400	0.525	0	0.00	0.525	0.551	0.525	20996
1777048200	0.525	0	0.00	0.525	0.55	0.525	1709889
1776961800	0.525	0	0.00	0.525	0.525	0.525	348999
1776875400	0.525	0	0.00	0.525	0.545	0.525	29703
1776789000	0.525	0	0.00	0.525	0.551	0.525	71882
1776702600	0.525	0	0.00	0.525	0.551	0.525	922941
1776443400	0.525	0	0.00	0.525	0.551	0.525	1770303
1776357000	0.525	0.05	10.53	0.6	0.6	0.5	5751292
1776270600	0.475	0	0.00	0.475	0.4875	0.475	23751
1776184200	0.475	0	0.00	0.475	0.495	0.475	240
1776097800	0.475	0	0.00	0.475	0.5	0.475	139025
1775838600	0.475	0	0.00	0.475	0.475	0.475	2420914