Vanguard FTSE North America UCITS ETF【VNRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	137.29249	0.35	0.26	136.65	137.555	136.595	8584
1783614600	136.9425	1.49	1.10	136.275	137.01249	136.0025	10687
1783528200	135.45249	-1.09	-0.80	136.685	136.93	135.36	4009
1783441800	136.54	-0.93	-0.67	136.97999	137.435	136.3475	4763
1783355400	137.465	0.55	0.40	137.125	137.615	136.7425	8039
1783096200	136.91749	0.65	0.48	136.81	137.125	136.5625	10444
1783009800	136.2675	-1.71	-1.24	136.93	137.6325	136.10749	2502
1782923400	137.97999	0.64	0.47	137.34	138.0075	136.7775	6275
1782837000	137.335	1.19	0.87	136.965	137.915	136.525	616
1782750600	136.15	0.25	0.18	135.88	136.65	135.235	2478
1782491400	135.9	-0.59	-0.43	135.94	135.94	134.4575	2848
1782405000	136.485	-0.77	-0.56	137.025	137.1875	136.1925	7468
1782318600	137.2525	1.19	0.88	136.33	137.4875	135.8925	5712
1782232200	136.0575	-1.14	-0.83	135.68	136.885	135.3325	4457
1782145800	137.20249	-0.79	-0.57	137.84	138.4325	136.9575	6666
1781886600	137.9875	0.33	0.24	138.07	138.375	137.24	4302
1781800200	137.655	0.66	0.49	137.07499	138.4725	136.9475	990
1781713800	136.99	-0.09	-0.06	137.15	137.375	136.41	2327
1781627400	137.07749	-0.24	-0.18	137.535	137.9425	137.0225	5764
1781541000	137.32	1.82	1.35	136.5	137.3975	136.315	3767
1781281800	135.495	2.22	1.67	134.455	135.6775	133.995	1077
1781195400	133.2725	-0.29	-0.22	133.29499	134.0325	127.0975	848
1781109000	133.5625	0.07	0.05	134.275	134.66	106.8875	4280
1781022600	133.4925	-2.7	-1.98	135.68	136.29	133.2125	1822
1780936200	136.195	-0.53	-0.39	135.41	136.59	135.15	5510
1780677000	136.725	-0.97	-0.70	137.06	137.505	136.47999	3179
1780590600	137.69	0.04	0.03	137.005	137.7175	136.2475	1775
1780504200	137.645	-0.21	-0.15	138.11	138.495	137.19999	9971
1780417800	137.8525	0.49	0.36	137.34	137.91999	137.0075	2605
1780331400	137.3625	0.19	0.14	137.62	137.7825	136.9925	1781
1780072200	137.175	0.24	0.18	137.29499	137.705	136.7275	6216
1779985800	136.935	0.68	0.50	136.56	137.05	136.205	5090
1779899400	136.2525	0.06	0.05	136.22	136.85499	135.965	3812
1779813000	136.19	0.35	0.26	136.01499	136.3975	135.7375	4420
1779467400	135.835	1.25	0.93	135.535	135.9275	135.1725	8560
1779381000	134.59	0.41	0.30	134.25	134.895	134.1225	2598
1779294600	134.185	0.82	0.61	133.965	134.6925	133.715	1216
1779208200	133.3675	-0.55	-0.41	134.315	134.62	133.26499	6521
1779121800	133.91749	-1.75	-1.29	134.315	135.01499	133.9125	1820
1778862600	135.66999	0.26	0.19	135.88	136.0875	134.75	5027
1778776200	135.41	2.04	1.53	134.32499	135.52	134.035	9237
1778689800	133.375	1.1	0.83	133.315	133.9975	132.75	1940
1778603400	132.275	-0.02	-0.02	132.55	133.205	132.16749	2356
1778517000	132.29499	0.38	0.29	132.115	132.48249	131.4925	3111
1778257800	131.915	0.04	0.03	131.91	132.26499	131.38749	6021
1778171400	131.875	0.38	0.29	132.005	132.245	131.385	2448
1778085000	131.4925	1.12	0.86	130.755	131.60749	130.4275	18526
1777998600	130.3725	0.59	0.45	130.085	130.6775	129.9025	1297
1777653000	129.7825	1.13	0.88	129.37	130.0675	128.97999	5649
1777566600	128.6475	-0.09	-0.07	129.15	129.78	128.1875	3073
1777480200	128.74	0.28	0.22	129.01	129.1225	128.465	4817
1777393800	128.4625	-0.22	-0.17	129.33	129.435	128.43	11099
1777307400	128.6775	-0.25	-0.20	128.82	129.05	128.4375	7372
1777048200	128.93	-0.06	-0.04	128.71	129.32499	128.3725	5175
1776961800	128.9875	0.31	0.24	128.55	129.1225	128.125	5196
1776875400	128.6775	0.59	0.46	128.335	129.01249	127.8575	2078
1776789000	128.085	-0.02	-0.01	128.8	129.0975	127.91	3600
1776702600	128.1025	-0.17	-0.13	128.06	128.625	127.7525	4937
1776443400	128.2725	1.48	1.16	127.24	128.315	127.0275	6760
1776357000	126.7975	1.05	0.83	126.67	127.0975	126.3375	2994
1776270600	125.7525	0.89	0.71	125.305	125.82	125.07	4018
1776184200	124.865	1.23	0.99	124.4	124.8875	123.7325	7062
1776097800	123.635	-0.06	-0.04	123.195	123.7775	122.5525	4597