Vanguard FTSE North America UCITS ETF USD A【VNRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	137.51	-0.03	-0.02	138.34	139.22	136.72	17853
1781022600	137.54	-2.78	-1.98	139.74	140.41	137.41999	13664
1780936200	140.32	-0.51	-0.36	139.52	140.69999	139.22999	25019
1780677000	140.83	-1.02	-0.72	141.19999	141.84	140.61	16632
1780590600	141.85	0.08	0.06	141.18	141.88999	140.29	13054
1780504200	141.77	-0.26	-0.18	142.28	142.72999	141.4	25728
1780417800	142.03	0.49	0.35	141.58	142.41	141.01	15861
1780331400	141.54	0.27	0.19	141.72	142.02	141.08	26251
1780072200	141.27	0.17	0.12	141.47999	141.86	140.97999	30153
1779985800	141.1	0.76	0.54	140.62	141.24	140.15	17910
1779899400	140.34	0.05	0.04	140.56	140.97999	140.04	15048
1779813000	140.29	0.37	0.26	140.08	140.56	139.88	37525
1779467400	139.91999	1.27	0.92	139.62	140.04	139.27	13342
1779381000	138.65	0.51	0.37	138.47999	139.05	138.16999	14338
1779294600	138.13999	0.75	0.55	138	139.32	137.75	10120
1779208200	137.38999	-0.59	-0.43	138.56	138.69	137.27	15315
1779121800	137.97999	-1.76	-1.26	138.41999	139.11	137.94	23793
1778862600	139.74	0.25	0.18	139.96	140.07	138.68	16249
1778776200	139.49	2.1	1.53	138.4	139.58	138.15	13216
1778689800	137.38999	1.14	0.84	137.26	137.84	136.78	13425
1778603400	136.25	-0.04	-0.03	136.54	137.08	136.16999	15430
1778517000	136.29	0.37	0.27	136.13999	136.46	135.47	22529
1778257800	135.91999	0.09	0.07	136	136.15	135.27	15498
1778171400	135.83	0.37	0.27	136.06	136.06	135.51	18951
1778085000	135.46	1.18	0.88	134.54	135.56	134.16999	24371
1777998600	134.28	0.6	0.45	134.02	134.56	133.81	31291
1777653000	133.68	1.13	0.85	133.28	133.97999	132.88999	30888
1777566600	132.55	-0.09	-0.07	132.62	133.69999	132.05	16051
1777480200	132.63999	0.3	0.23	132.88	133.04	132.18	18214
1777393800	132.34	-0.24	-0.18	133.13999	133.33	132.34	25185
1777307400	132.58	-0.23	-0.17	132.78	132.96	132.33	20474
1777048200	132.81	-0.09	-0.07	132.8	133.36	132.12	21002
1776961800	132.9	0.34	0.26	132.44	133.08	132.03	16335
1776875400	132.56	0.6	0.45	132.18	132.88999	131.79	11379
1776789000	131.96	-0.02	-0.02	132.47999	132.99	131.82	15853
1776702600	131.97999	-0.15	-0.11	131.94	132.44999	131.6	29927
1776443400	132.13	1.49	1.14	131.08	132.18	130.84	20256
1776357000	130.63999	1.09	0.84	130.32	130.93	130.15	18379
1776270600	129.55	0.91	0.71	129.12	129.63999	128.8	22456
1776184200	128.63999	1.26	0.99	128.02	128.66	127.43	20021
1776097800	127.38	-0.04	-0.03	126.94	127.51	126.46	30554
1775838600	127.42	0.46	0.36	127.62	127.86	127.04	17091
1775752200	126.96	0.39	0.31	127.14	127.19	126.34	27112
1775665800	126.57	2.1	1.69	127.1	127.44	126.43	47593
1775579400	124.47	-0.45	-0.36	125.08	125.85	124.02	71941
1775147400	124.92	0.48	0.39	123.46	126.05	123.06	39933
1775061000	124.44	1.96	1.60	124.52	124.68	123.65	23644
1774974600	122.48	0.66	0.54	121.64	122.64	121.45	12807
1774888200	121.82	0.52	0.43	120.96	122.24	120.96	23031
1774632600	121.3	-1.52	-1.24	122.78	122.96	120.99	9900
1774546200	122.82	-1.06	-0.86	123.62	123.81	122.69	8773
1774459800	123.88	0.39	0.32	123.92	124.63	123.35	12279
1774373400	123.49	0.36	0.29	123.26	123.76	122.43	22853
1774287000	123.13	-0.38	-0.31	122.02	126	121.67	22577
1774027800	123.51	-0.25	-0.20	123.76	124.1	123.11	33896
1773941400	123.76	-2.02	-1.61	125.2	125.46	123.59	27031
1773855000	125.78	-0.86	-0.68	127	127.17	125.72	10284
1773768600	126.64	0.22	0.17	126.14	127.37	125.82	9973
1773682200	126.42	0.1	0.08	126.5	126.96	125.97	20236
1773423000	126.32	0.08	0.06	125.96	127.41	125.67	34353
1773336600	126.24	-0.6	-0.47	126.52	126.87	125.84	6933
1773250200	126.84	-0.6	-0.47	127.04	127.56	126.49	13044