Vanguard Funds Plc【VMIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	43.9825	0.18	0.40	43.775	44.12	43.6875	27857
1783614600	43.8075	0.54	1.25	43.57	43.84	43.3275	28039
1783528200	43.2675	-0.78	-1.78	44	44.0525	43.08	64475
1783441800	44.05	-0.19	-0.42	44.275	44.325	44.0225	41340
1783355400	44.235	-0.08	-0.19	44.325	44.5475	44.12	32098
1783096200	44.3175	0.28	0.63	43.945	44.3675	43.945	57384
1783009800	44.04	0.2	0.46	43.77	44.2125	43.6125	57379
1782923400	43.84	0.43	1.00	43.325	43.8625	43.18	43641
1782837000	43.4075	0.06	0.15	43.22	43.6275	43.22	113509
1782750600	43.3425	-0.24	-0.54	43.63	43.69	43.31	44098
1782491400	43.58	-0.03	-0.07	43.525	43.595	42.9725	122268
1782405000	43.6125	0.15	0.34	43.52	43.935	43.48	111879
1782318600	43.465	0.33	0.76	43.305	43.4825	43.09	57380
1782232200	43.1375	-0.51	-1.16	43.1	43.1875	42.765	137296
1782145800	43.645	0.07	0.15	43.91	43.91	43.32	52283
1781886600	43.58	-0.31	-0.71	43.77	43.88	43.385	40154
1781800200	43.89	-0.01	-0.02	43.86	43.93	43.5025	51984
1781713800	43.8975	-0.01	-0.02	44.04	44.0725	43.62	62100
1781627400	43.9075	-0.04	-0.08	44.01	44.01	43.7625	149212
1781541000	43.9425	0.07	0.17	44.32	44.52	43.8875	69677
1781281800	43.87	0.68	1.57	43.62	43.9975	43.4575	73888
1781195400	43.1925	0.09	0.21	43.39	43.4625	42.86	67193
1781109000	43.1025	0.09	0.21	43.085	43.32	42.555	80039
1781022600	43.0125	-0.23	-0.53	43.33	43.6875	42.995	310174
1780936200	43.24	-0.08	-0.18	42.875	43.4725	42.875	79147
1780677000	43.3175	-0.45	-1.02	43.73	44.0525	43.3075	41627
1780590600	43.7625	0.23	0.52	43.62	43.78	43.4275	45268
1780504200	43.5375	-0.32	-0.74	43.71	43.8825	43.43	62199
1780417800	43.86	0.28	0.65	43.78	44.0975	43.715	63442
1780331400	43.575	-0.48	-1.08	44.05	44.08	43.4	99258
1780072200	44.0525	0.25	0.56	44.015	44.21	43.9125	68844
1779985800	43.8075	-0.13	-0.30	43.815	43.94	43.455	83790
1779899400	43.94	0.13	0.29	43.82	44.1725	43.7725	53538
1779813000	43.8125	0.35	0.82	43.86	43.965	43.68	37184
1779467400	43.4575	0.44	1.01	43.315	43.5625	43.14	27981
1779381000	43.0225	0.24	0.57	42.81	43.185	42.7175	83795
1779294600	42.78	0.47	1.10	42.3	43.1	42.1325	406169
1779208200	42.315	-0	-0.01	42.645	42.765	42.2575	90723
1779121800	42.3175	0.11	0.27	42.23	42.5675	42.0025	121708
1778862600	42.205	-0.53	-1.23	42.395	42.44	41.935	110401
1778776200	42.7325	0.57	1.35	42.375	42.745	42.255	334278
1778689800	42.1625	0.15	0.35	42.25	42.415	41.8175	75884
1778603400	42.0175	-0.66	-1.55	42.56	42.56	41.985	57360
1778517000	42.68	-0.01	-0.03	42.735	42.785	42.5225	72089
1778257800	42.6925	-0.15	-0.34	42.355	42.9575	42.355	82964
1778171400	42.8375	0.05	0.13	42.89	43.0625	42.7625	95935
1778085000	42.7825	0.81	1.93	42.295	43.14	42.2575	100929
1777998600	41.9725	-0.15	-0.35	42	42.325	41.6925	154979
1777653000	42.12	0.12	0.29	41.945	42.1875	41.8425	77780
1777566600	41.9975	0.47	1.14	41.615	42.15	41.2925	102646
1777480200	41.525	-0.41	-0.97	42.015	42.02	41.465	125134
1777393800	41.93	-0.29	-0.69	42.155	42.275	41.8	67967
1777307400	42.22	-0.04	-0.09	42.225	42.4	42.155	60498
1777048200	42.26	-0.33	-0.78	42.295	42.5025	42.05	125380
1776961800	42.5925	-0.37	-0.85	42.89	42.89	42.4075	117292
1776875400	42.9575	0.05	0.10	43.03	43.135	42.875	93936
1776789000	42.9125	0.11	0.25	42.94	43.325	42.7375	302897
1776702600	42.805	-0.44	-1.02	43.115	43.115	42.735	69082
1776443400	43.2475	0.78	1.83	42.5	43.4375	42.4125	211556
1776357000	42.47	0.2	0.49	42.475	42.8525	42.32	107882
1776270600	42.265	-0.05	-0.12	42.335	42.5025	42.19	216207
1776184200	42.3175	0.8	1.93	41.785	42.3475	41.6925	108006
1776097800	41.5175	-0.13	-0.32	41.545	41.565	41.2875	200967