Vanguard FTSE All-World High Dividend Yield UCITS ETF【VHYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	68.075	0.16	0.23	67.865	68.1225	67.8075	50993
1783614600	67.92	0.34	0.50	67.525	67.98	67.42	52947
1783528200	67.58	-0.77	-1.13	68.27	68.2725	67.57	79165
1783441800	68.35	0.01	0.01	68.255	68.6725	68.215	55513
1783355400	68.3425	-0.05	-0.07	68.525	68.64	68.2475	78356
1783096200	68.39	0.47	0.69	68.5	68.5075	68.1525	50652
1783009800	67.92	0.28	0.41	67.515	68.135	67.4	56139
1782923400	67.645	-0.05	-0.07	67.76	67.76	67.3925	74455
1782837000	67.69	-0.01	-0.02	67.84	68.0325	67.6175	73051
1782750600	67.7025	-0.39	-0.57	67.84	68.0325	67.5775	69180
1782491400	68.0925	-0.05	-0.07	68.065	68.2025	67.69	74554
1782405000	68.1425	0.19	0.28	67.99	68.255	67.8525	77987
1782318600	67.955	0.08	0.13	67.88	68.01	67.7325	49067
1782232200	67.87	-0.32	-0.47	67.755	67.9375	67.3575	48278
1782145800	68.1875	0.27	0.39	68.005	68.19	67.815	51228
1781886600	67.92	-0.21	-0.30	67.945	68.1	67.755	79480
1781800200	68.1275	-0.73	-1.05	68.54	68.5725	68.04	76119
1781713800	68.8525	0.32	0.46	68.65	68.855	68.485	72710
1781627400	68.535	0.18	0.26	68.4	68.71	68.3775	86755
1781541000	68.355	0.12	0.17	68.615	68.73	68.31	109772
1781281800	68.2375	0.93	1.38	67.555	68.3	67.52	86325
1781195400	67.31	0.34	0.51	66.834999	67.4775	66.834999	86956
1781109000	66.97	0.21	0.31	67.06	67.2025	66.5275	57289
1781022600	66.7625	-0.55	-0.82	67.25	67.4075	66.745	90151
1780936200	67.3125	-0.12	-0.17	67.155	67.4225	67.022499	90047
1780677000	67.43	-0.09	-0.14	67.49	67.5575	67.2925	66658
1780590600	67.5225	0.15	0.22	67.215	67.575	67.1525	59111
1780504200	67.375	0.04	0.06	67.5	67.555	67.305	58807
1780417800	67.3375	0.48	0.71	66.925	67.3475	66.925	61955
1780331400	66.8625	-0.28	-0.41	67.18	67.275	66.765	87253
1780072200	67.14	-0.12	-0.18	67.475	67.6425	67.1375	53765
1779985800	67.2625	-0.13	-0.19	67.345	67.4525	67.084999	107241
1779899400	67.3925	0.04	0.06	67.355	67.525	67.275	91933
1779813000	67.3525	0.23	0.35	67.455	67.7525	67.2875	89569
1779467400	67.1175	0.5	0.75	67	67.265	66.825	44459
1779381000	66.6175	0.13	0.19	66.415	66.7	66.275	59968
1779294600	66.4925	0.21	0.31	66.175	66.675	66.1075	55557
1779208200	66.287499	0.07	0.11	66.5	66.6725	66.1525	68214
1779121800	66.215	-0.24	-0.36	65.935	66.4725	65.8725	86381
1778862600	66.457499	-0.06	-0.08	66.89	66.89	66.272499	125187
1778776200	66.5125	0.56	0.84	66.09	66.535	66.0875	52408
1778689800	65.957499	0.32	0.48	66.015	66.069999	65.825	48599
1778603400	65.64	0.21	0.32	65.535	65.944999	65.4775	48364
1778517000	65.427499	0.12	0.18	65.4	65.692499	65.379999	81791
1778257800	65.31	-0.2	-0.30	65.599999	65.68	65.2775	79484
1778171400	65.507499	-0.47	-0.71	66.099999	66.144999	65.36	53675
1778085000	65.974999	0.82	1.27	65.58	66.1875	65.58	78312
1777998600	65.15	-0.18	-0.27	64.95	65.177499	64.925	95013
1777653000	65.325	0.02	0.02	65.444999	65.4975	65.239999	67883
1777566600	65.31	0.5	0.78	64.739999	65.444999	64.675	59182
1777480200	64.8075	-0.17	-0.26	65.069999	65.09	64.73	89101
1777393800	64.974999	0.3	0.47	64.915	65.1375	64.805	44798
1777307400	64.67	-0.15	-0.22	64.78	64.942499	64.6225	55376
1777048200	64.815	-0.43	-0.66	65.12	65.1725	64.7975	73736
1776961800	65.2425	0.15	0.22	64.959999	65.2525	64.754999	64073
1776875400	65.0975	-0.18	-0.28	65.55	65.55	65.065	53300
1776789000	65.28	-0.44	-0.67	65.665	65.86	65.2475	73908
1776702600	65.72	-0.02	-0.03	65.62	65.7775	65.4725	98894
1776443400	65.7375	0.5	0.77	65.345	65.775	65.2925	105814
1776357000	65.2325	0.27	0.42	65.18	65.349999	65.019999	71772
1776270600	64.9625	-0.21	-0.33	65.125	65.2175	64.9175	92591
1776184200	65.175	0.22	0.35	65.14	65.22	64.832499	98415
1776097800	64.95	-0.3	-0.47	64.985	65.1275	64.8225	96657