Vanguard Funds Plc【VGCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	50.495	0	0.00	50.495	50.495	50.495	0
1783528200	50.495	-0.05	-0.09	50.56	50.56	50.445	1
1783441800	50.54	0	0.00	50.54	50.54	50.54	0
1783355400	50.54	0	0.00	50.58	50.61	50.54	2416
1783096200	50.54	0.05	0.09	50.57	50.57	50.53	969
1783009800	50.495	0	0.00	50.495	50.495	50.495	0
1782923400	50.495	-0.01	-0.01	50.43	50.57	50.43	238
1782837000	50.5	-0.01	-0.02	50.55	50.55	50.49	3
1782750600	50.51	-0.01	-0.02	50.48	50.52	50.48	1581
1782491400	50.52	0.03	0.06	50.53	50.53	50.5	496
1782405000	50.49	0.11	0.21	50.48	50.52	50.45	366
1782318600	50.385	0	0.00	50.385	50.385	50.385	0
1782232200	50.385	0	0.00	50.385	50.385	50.385	0
1782145800	50.385	0	0.00	50.385	50.385	50.385	0
1781886600	50.385	-0.02	-0.04	50.42	50.42	50.37	158
1781800200	50.405	-0.24	-0.46	50.43	50.43	50.34	163
1781713800	50.64	-0.02	-0.03	50.73	50.73	50.605	133
1781627400	50.655	0	0.00	50.655	50.655	50.655	0
1781541000	50.655	0.05	0.11	50.75	50.75	50.545	962
1781281800	50.6	0.07	0.14	50.66	50.66	50.5	1
1781195400	50.53	0	0.00	50.53	50.53	50.53	0
1781109000	50.53	0.05	0.10	50.63	50.63	50.46	3
1781022600	50.48	0	0.00	50.48	50.48	50.48	0
1780936200	50.48	-0.01	-0.01	50.52	50.525	50.355	6
1780677000	50.485	-0.09	-0.18	50.6	50.61	50.445	73
1780590600	50.575	0.07	0.13	50.63	50.63	50.525	537
1780504200	50.51	-0.05	-0.09	50.57	50.57	50.495	153
1780417800	50.555	0.05	0.09	50.42	50.595	50.42	2
1780331400	50.51	-0.08	-0.15	50.58	50.58	50.45	11
1780072200	50.585	0.03	0.06	50.57	50.595	50.475	407
1779985800	50.555	0.09	0.19	50.52	50.575	50.5	429
1779899400	50.46	0	0.00	50.46	50.46	50.46	0
1779813000	50.46	0.05	0.10	50.45	50.5	50.43	775
1779467400	50.41	0.01	0.02	50.47	50.47	50.345	4
1779381000	50.4	-0.23	-0.45	50.48	50.52	50.3	123
1779294600	50.63	0.08	0.16	49.51	50.7	49.51	64
1779208200	50.55	-0.05	-0.10	50.61	50.615	50.525	507
1779121800	50.6	-0.06	-0.12	50.66	50.66	50.585	162
1778862600	50.66	0	0.00	50.66	50.66	50.66	0
1778776200	50.66	-0.02	-0.04	50.54	50.69	50.54	537
1778689800	50.68	0	0.00	50.68	50.68	50.68	0
1778603400	50.68	0	0.00	50.68	50.68	50.68	0
1778517000	50.68	-0.02	-0.03	50.71	50.71	50.64	77
1778257800	50.695	0.01	0.01	50.71	50.72	50.63	734
1778171400	50.69	0	0.00	50.76	50.76	50.685	15
1778085000	50.69	0.05	0.11	50.73	50.73	50.635	193
1777998600	50.635	-0.01	-0.02	50.66	50.66	50.545	23
1777653000	50.645	0.02	0.04	50.59	50.665	50.585	396
1777566600	50.625	0.03	0.06	50.62	50.63	50.53	4
1777480200	50.595	-0.06	-0.11	50.68	50.68	50.555	192
1777393800	50.65	0	0.00	50.65	50.65	50.65	0
1777307400	50.65	-0.03	-0.05	50.71	50.71	50.635	377
1777048200	50.675	0.02	0.03	50.62	50.685	50.59	387
1776961800	50.66	0	0.00	50.66	50.66	50.66	0
1776875400	50.66	0	0.00	50.69	50.69	50.605	639
1776789000	50.66	-0.02	-0.04	50.53	50.685	50.53	2338
1776702600	50.68	-0.01	-0.01	50.7	50.7	50.61	141
1776443400	50.685	0.05	0.10	50.67	50.715	50.585	3
1776357000	50.635	-0.13	-0.25	50.68	50.68	50.6	297
1776270600	50.76	0	0.00	50.82	50.82	50.715	244
1776184200	50.76	0.05	0.11	50.79	50.79	50.62	992
1776097800	50.705	-0.03	-0.05	50.75	50.75	50.625	123
1775838600	50.73	0	0.01	50.6	50.735	50.6	16