Vanguard Ftse Developed World Ucits Etf【VEVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	106.33	0.19	0.18	105.91	106.435	105.705	60257
1783614600	106.135	1.38	1.32	105.46	106.26	105.26	17320
1783528200	104.755	-1.18	-1.11	105.77	105.86	104.655	20533
1783441800	105.93	-1.05	-0.98	106.43	106.77	105.79	10971
1783355400	106.975	0.22	0.21	106.87	107.09	106.46	10597
1783096200	106.755	0.88	0.83	106.6	106.845	106.38	18033
1783009800	105.875	-1.08	-1.01	105.93	106.805	105.645	11762
1782923400	106.95	0.12	0.11	106.69	106.98	106.265	10253
1782837000	106.83	0.92	0.87	106.59	107.26	106.38	13472
1782750600	105.91	-0.13	-0.12	105.93	106.53	105.1	39663
1782491400	106.035	-0.6	-0.56	105.78	106.035	104.97	19417
1782405000	106.63	-0.07	-0.06	106.89	107.12	106.385	8423
1782318600	106.695	0.74	0.70	106.02	106.885	105.81	10753
1782232200	105.955	-1.43	-1.33	105.66	106.505	105.24	18732
1782145800	107.38	-0.22	-0.20	107.81	108.085	107.225	22059
1781886600	107.6	-0.05	-0.05	107.62	107.825	107.26	19825
1781800200	107.65	0.4	0.37	107.16	107.975	106.97	10135
1781713800	107.25	0.22	0.20	107.25	107.475	106.935	33440
1781627400	107.035	-0.07	-0.07	107.34	107.58	106.96	50622
1781541000	107.105	1.34	1.27	106.77	107.19	106.585	32969
1781281800	105.765	1.93	1.86	104.8	105.855	104.65	27294
1781195400	103.835	0.17	0.17	103.9	105.845	102.705	29536
1781109000	103.66	-0.08	-0.08	104.23	105.125	102.885	45864
1781022600	103.74	-1.87	-1.77	105.37	105.84	103.705	28500
1780936200	105.605	-0.22	-0.20	104.78	105.85	104.56	42620
1780677000	105.82	-0.98	-0.92	106.25	106.555	105.74	21543
1780590600	106.8	-0.16	-0.14	106.45	106.82	105.785	12684
1780504200	106.955	-0.27	-0.25	107.38	107.47	106.66	44343
1780417800	107.22	0.51	0.48	106.81	107.255	106.46	18022
1780331400	106.71	0.05	0.05	107.03	107.155	106.515	41310
1780072200	106.655	0.14	0.13	106.82	107.12	106.545	48477
1779985800	106.515	0.53	0.50	106.05	106.565	105.795	11815
1779899400	105.98	0.01	0.00	106.33	106.55	105.79	32005
1779813000	105.975	0.55	0.53	105.91	106.18	105.655	26603
1779467400	105.42	0.9	0.86	105.21	105.525	104.94	17211
1779381000	104.52	0.4	0.38	104.38	104.755	104.085	7105
1779294600	104.12	0.73	0.70	103.55	104.65	103.515	86254
1779208200	103.395	-0.36	-0.34	103.95	104.315	103.24	18289
1779121800	103.75	-1.12	-1.07	103.9	104.625	103.74	43607
1778862600	104.87	-0.26	-0.24	105.15	105.285	104.275	37510
1778776200	105.125	1.43	1.37	104.37	105.18	104.205	13164
1778689800	103.7	1.01	0.98	103.68	103.95	103.26	18119
1778603400	102.69	-0.41	-0.39	102.98	103.515	102.615	10122
1778517000	103.095	0.41	0.40	102.86	103.21	102.53	30429
1778257800	102.685	0.08	0.08	102.6	102.88	102.28	8141
1778171400	102.605	-0.07	-0.07	103.1	103.225	102.47	10750
1778085000	102.675	1.41	1.40	101.8	102.755	101.755	22921
1777998600	101.26	0.5	0.49	100.8	101.365	100.785	20060
1777653000	100.765	0.71	0.71	100.44	100.805	100.155	25027
1777566600	100.055	0.27	0.27	99.85	100.6	99.705	14390
1777480200	99.79	0.06	0.06	100.14	100.17	99.63	20710
1777393800	99.73	-0.15	-0.15	100.29	100.505	99.65	23805
1777307400	99.875	-0.2	-0.20	100.05	100.15	99.75	17211
1777048200	100.075	-0.26	-0.25	100.06	100.49	99.735	17383
1776961800	100.33	0.25	0.25	99.94	100.455	99.595	29274
1776875400	100.08	0.25	0.25	100.06	100.28	99.74	15546
1776789000	99.83	-0.27	-0.27	100.4	100.695	99.7	30508
1776702600	100.1	-0.34	-0.34	100.03	100.41	99.78	13589
1776443400	100.44	1.23	1.24	99.33	100.5	99.29	62948
1776357000	99.21	0.66	0.67	98.99	99.425	98.88	29444
1776270600	98.55	0.44	0.45	98.31	98.595	98.2	31791
1776184200	98.105	1	1.03	97.65	98.125	97.31	26134
1776097800	97.105	-0.15	-0.15	96.74	97.205	96.425	17364