ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vela Technologies Plc

Vela Technologies Plc (VELA)

0.0065
0.00
(0.00%)
終了 1月30日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.00650.0070.0065189580940.00656611DE
4000.00650.0070.0055440323720.00612468DE
120.0015300.0050.00750.005922096780.00602773DE
26-0.002-23.52941176470.00850.01050.0045692283320.00639971DE
52-0.0105-61.76470588240.0170.01750.0045549744440.00861769DE
156-0.0285-81.42857142860.0350.04250.0045866464330.02050914DE
260-0.0835-92.77777777780.090.25250.00451763788490.06510387DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17380854000.006500.000.00650.00650.006547727175
17379990000.0065-0.0005-7.140.00650.00650.006515586237
17377398000.00700.000.0070.0070.0072706194
17376534000.0070.00057.690.00650.0070.00659826207
17375670000.006500.000.00650.00650.006518944656
17374806000.006500.000.00650.00650.006514227526
17373942000.006500.000.00650.00650.006562977000
17371350000.006500.000.00650.00650.00658544632
17370486000.006500.000.00650.00650.00656025084
17369622000.006500.000.00650.00650.00652130714
17368758000.006500.000.00650.00650.00659628761
17367894000.006500.000.00650.00650.0065107372113
17365302000.006500.000.00650.00650.006541073380
17364438000.00650.00058.330.0060.00650.006102388446
17363574000.00600.000.0060.0060.00625728041
17362710000.0060.00059.090.00550.0060.005535772296
17361846000.0055-0.001-15.380.00650.00650.0055289514225
17359254000.006500.000.00650.00650.00659877677
17358390000.006500.000.00650.00650.006526564704
17356662000.006500.000.00650.00650.00657576006
17355798000.0065-0.0005-7.140.0070.0070.006524727060
17353206000.00700.000.0070.0070.00710706340
17350614000.00700.000.0070.0070.00722618333
17349750000.00700.000.0070.0070.00712359718
17347158000.00700.000.0070.0070.00711948413
17346294000.00700.000.0070.0070.0079228583
17345430000.00700.000.0070.0070.0072063709
17344566000.00700.000.0070.0070.00713938800
17343702000.0070.00116.670.0060.0070.006138160157
17341110000.00600.000.0060.0060.00699147730
17340246000.00600.000.0060.0060.006220396
17339382000.00600.000.0060.0060.0061835413
17338518000.00600.000.0060.0060.00637258
17337654000.006-0.0005-7.690.00650.00650.00640952847
17335062000.006500.000.00650.00650.00651045688
17334198000.006500.000.00650.00650.00656752221
17333334000.006500.000.00650.00650.00656252741
17332470000.006500.000.00650.00650.00654700842
17331606000.006500.000.00650.00650.006516169522
17329014000.006500.000.00650.00650.006545075470
17328150000.0065-0.0005-7.140.0070.0070.006558344255
17327286000.00700.000.0070.0070.00742327261
17326422000.00700.000.0070.0070.00718992775
17325558000.00700.000.0070.0070.00773156481
17322966000.007-0.0005-6.670.00750.00750.0065336144665
17322102000.00750.00236.360.00550.00750.0055302563740
17321238000.005500.000.00550.00550.005591889260
17320374000.005500.000.00550.00550.005599485857
17319510000.005500.000.00550.00550.0055127123158
17316918000.005500.000.00550.00550.0055-1950447489
17316054000.00550.000510.000.0050.00550.00527724609
17315190000.00500.000.0050.0050.00561247294
17314326000.00500.000.0050.0050.00515175438
17313462000.00500.000.0050.0050.00528869882
17310870000.00500.000.0050.0050.0054071634
17310006000.00500.000.0050.0050.00568248208
17309142000.00500.000.0050.0050.0050
17308278000.00500.000.0050.0050.00568063844
17307414000.00500.000.0050.0050.005199801434
17304822000.0050.000511.110.00450.0050.004574474427
17303958000.004500.000.00450.00450.0045230995688
17303094000.0045-0.0005-10.000.0050.0050.0045138241729
17302230000.005-0.0005-9.090.00550.00550.00543464496

最近閲覧した銘柄

Delayed Upgrade Clock