Vela Technologies Plc【VELA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783666800	0.0023999	0.0023999	0.0023999	0.0023999
1783580400	0.0023999	0.0023999	0.0023999	0.0023999
1783494000	0.0023999	0.0023999	0.0023999	0.0023999
1783407600	0.0023999	0.0023999	0.0023999	0.0023999
1783321200	0.0023999	0.0023999	0.0023999	0.0023999
1783062000	0.0023999	0.0023999	0.0023999	0.0023999
1782975600	0.0023999	0.0023999	0.0023999	0.0023999
1782889200	0.0023999	0.0023999	0.0023999	0.0023999
1782802800	0.0023999	0.0023999	0.0023999	0.0023999
1782716400	0.0023999	0.0023999	0.0023999	0.0023999
1782457200	0.0023999	0.0023999	0.0023999	0.0023999
1782370800	0.0023999	0.0023999	0.0023999	0.0023999
1782284400	0.0023999	0.0023999	0.0023999	0.0023999
1782198000	0.0023999	0.0023999	0.0023999	0.0023999
1782111600	0.0023999	0.0023999	0.0023999	0.0023999
1781852400	0.0023999	0.0023999	0.0023999	0.0023999
1781766000	0.0023999	0.0023999	0.0023999	0.0023999
1781679600	0.0023999	0.0023999	0.0023999	0.0023999
1781593200	0.0023999	0.0023999	0.0023999	0.0023999
1781506800	0.0023999	0.0023999	0.0023999	0.0023999
1781247600	0.0023999	0.0023999	0.0023999	0.0023999
1781161200	0.0023999	0.0023999	0.0023999	0.0023999
1781074800	0.0023999	0.0023999	0.0023999	0.0023999
1780988400	0.0023999	0.0023999	0.0023999	0.0023999
1780902000	0.0023999	0.0023999	0.0023999	0.0023999
1780642800	0.0023999	0.0023999	0.0023999	0.0023999
1780556400	0.0023999	0.0023999	0.0023999	0.0023999
1780470000	0.0023999	0.0023999	0.0023999	0.0023999
1780383600	0.0023999	0.0023999	0.0023999	0.0023999
1780297200	0.0023999	0.0023999	0.0023999	0.0023999
1780038000	0.0023999	0.0023999	0.0023999	0.0023999
1779951600	0.0023999	0.0023999	0.0023999	0.0023999
1779865200	0.0023999	0.0023999	0.0023999	0.0023999
1779778800	0.0023999	0.0023999	0.0023999	0.0023999
1779433200	0.0023999	0.0023999	0.0023999	0.0023999
1779346800	0.0023999	0.0023999	0.0023999	0.0023999
1779260400	0.0023999	0.0023999	0.0023999	0.0023999
1779174000	0.0023999	0.0023999	0.0023999	0.0023999
1779087600	0.0023999	0.0023999	0.0023999	0.0023999
1778828400	0.0023999	0.0023999	0.0023999	0.0023999
1778742000	0.0023999	0.0023999	0.0023999	0.0023999
1778655600	0.0023999	0.0023999	0.0023999	0.0023999
1778569200	0.0023999	0.0023999	0.0023999	0.0023999
1778482800	0.0023999	0.0023999	0.0023999	0.0023999
1778223600	0.0023999	0.0023999	0.0023999	0.0023999
1778137200	0.0023999	0.0023999	0.0023999	0.0023999
1778050800	0.0023999	0.0023999	0.0023999	0.0023999
1777964400	0.0023999	0.0023999	0.0023999	0.0023999
1777618800	0.0023999	0.0023999	0.0023999	0.0023999
1777532400	0.0023999	0.0023999	0.0023999	0.0023999
1777446000	0.0023999	0.0023999	0.0023999	0.0023999
1777359600	0.0023999	0.0023999	0.0023999	0.0023999
1777273200	0.0023999	0.0023999	0.0023999	0.0023999
1777014000	0.0023999	0.0023999	0.0023999	0.0023999
1776927600	0.0023999	0.0023999	0.0023999	0.0023999
1776841200	0.0023999	0.0023999	0.0023999	0.0023999
1776754800	0.0023999	0.0023999	0.0023999	0.0023999
1776668400	0.0023999	0.0023999	0.0023999	0.0023999
1776409200	0.0023999	0.0023999	0.0023999	0.0023999
1776322800	0.0023999	0.0023999	0.0023999	0.0023999
1776236400	0.0023999	0.0023999	0.0023999	0.0023999
1776150000	0.0023999	0.0023999	0.0023999	0.0023999
1776063600	0.0023999	0.0023999	0.0023999	0.0023999