Vela Technologies Plc【VELA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	0.0023999	0.0023999	0.0023999	0.0023999
1780594200	0.0023999	0.0023999	0.0023999	0.0023999
1780507800	0.0023999	0.0023999	0.0023999	0.0023999
1780421400	0.0023999	0.0023999	0.0023999	0.0023999
1780335000	0.0023999	0.0023999	0.0023999	0.0023999
1780075800	0.0023999	0.0023999	0.0023999	0.0023999
1779989400	0.0023999	0.0023999	0.0023999	0.0023999
1779903000	0.0023999	0.0023999	0.0023999	0.0023999
1779816600	0.0023999	0.0023999	0.0023999	0.0023999
1779471000	0.0023999	0.0023999	0.0023999	0.0023999
1779384600	0.0023999	0.0023999	0.0023999	0.0023999
1779298200	0.0023999	0.0023999	0.0023999	0.0023999
1779211800	0.0023999	0.0023999	0.0023999	0.0023999
1779125400	0.0023999	0.0023999	0.0023999	0.0023999
1778866200	0.0023999	0.0023999	0.0023999	0.0023999
1778779800	0.0023999	0.0023999	0.0023999	0.0023999
1778693400	0.0023999	0.0023999	0.0023999	0.0023999
1778607000	0.0023999	0.0023999	0.0023999	0.0023999
1778520600	0.0023999	0.0023999	0.0023999	0.0023999
1778261400	0.0023999	0.0023999	0.0023999	0.0023999
1778175000	0.0023999	0.0023999	0.0023999	0.0023999
1778088600	0.0023999	0.0023999	0.0023999	0.0023999
1778002200	0.0023999	0.0023999	0.0023999	0.0023999
1777656600	0.0023999	0.0023999	0.0023999	0.0023999
1777570200	0.0023999	0.0023999	0.0023999	0.0023999
1777483800	0.0023999	0.0023999	0.0023999	0.0023999
1777397400	0.0023999	0.0023999	0.0023999	0.0023999
1777311000	0.0023999	0.0023999	0.0023999	0.0023999
1777051800	0.0023999	0.0023999	0.0023999	0.0023999
1776965400	0.0023999	0.0023999	0.0023999	0.0023999
1776879000	0.0023999	0.0023999	0.0023999	0.0023999
1776792600	0.0023999	0.0023999	0.0023999	0.0023999
1776706200	0.0023999	0.0023999	0.0023999	0.0023999
1776447000	0.0023999	0.0023999	0.0023999	0.0023999
1776360600	0.0023999	0.0023999	0.0023999	0.0023999
1776274200	0.0023999	0.0023999	0.0023999	0.0023999
1776187800	0.0023999	0.0023999	0.0023999	0.0023999
1776101400	0.0023999	0.0023999	0.0023999	0.0023999
1775842200	0.0023999	0.0023999	0.0023999	0.0023999
1775755800	0.0023999	0.0023999	0.0023999	0.0023999
1775669400	0.0023999	0.0023999	0.0023999	0.0023999
1775583000	0.0023999	0.0023999	0.0023999	0.0023999
1775151000	0.0023999	0.0023999	0.0023999	0.0023999
1775064600	0.0023999	0.0023999	0.0023999	0.0023999
1774978200	0.0023999	0.0023999	0.0023999	0.0023999
1774891800	0.0023999	0.0023999	0.0023999	0.0023999
1774632600	0.0023999	0.0023999	0.0023999	0.0023999
1774546200	0.0023999	0.0023999	0.0023999	0.0023999
1774459800	0.0023999	0.0023999	0.0023999	0.0023999
1774373400	0.0023999	0.0023999	0.0023999	0.0023999
1774287000	0.0023999	0.0023999	0.0023999	0.0023999
1774027800	0.0023999	0.0023999	0.0023999	0.0023999
1773941400	0.0023999	0.0023999	0.0023999	0.0023999
1773855000	0.0023999	0.0023999	0.0023999	0.0023999
1773768600	0.0023999	0.0023999	0.0023999	0.0023999
1773682200	0.0023999	0.0023999	0.0023999	0.0023999
1773423000	0.0023999	0.0023999	0.0023999	0.0023999
1773336600	0.0023999	0.0023999	0.0023999	0.0023999
1773250200	0.0023999	0.0023999	0.0023999	0.0023999
1773163800	0.0023999	0.0023999	0.0023999	0.0023999
1773077400	0.0023999	0.0023999	0.0023999	0.0023999
1772818200	0.0023999	0.0023999	0.0023999	0.0023999