Vanguard Usd Treasury Bond Ucits Etf【VDTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	21.343	0.04	0.19	21.309	21.3635	21.309	15215
1780504200	21.3015	-0.05	-0.23	21.308	21.3675	21.265	3652
1780417800	21.35	0.07	0.31	21.375	21.429	21.3035	15026
1780331400	21.2835	-0.08	-0.37	21.319	21.3485	21.2525	6598
1780072200	21.363	0.04	0.19	21.338	21.3835	21.3195	10945
1779985800	21.3235	0.02	0.11	21.28	21.381	21.217	4418
1779899400	21.3005	0.04	0.17	21.319	21.343	21.2755	8840
1779813000	21.2635	0.08	0.39	21.25	21.3245	21.2305	7965
1779467400	21.1815	0.04	0.17	21.187	21.242	21.1745	10501
1779381000	21.1445	-0.11	-0.53	21.17	21.2075	21.101	16534
1779294600	21.257	0.1	0.49	21.196	21.3255	21.1735	16481
1779208200	21.154	-0.07	-0.33	21.229	21.2365	21.142	10007
1779121800	21.225	-0.02	-0.11	21.233	21.2715	21.2145	6959
1778862600	21.2485	-0.14	-0.67	21.3	21.347	21.24	3259
1778776200	21.391	0.06	0.27	21.379	21.4075	21.3445	6634
1778689800	21.333	-0.04	-0.17	21.377	21.382	21.332	3118
1778603400	21.369	-0.07	-0.32	21.402	21.404	21.36	50214
1778517000	21.4385	-0.04	-0.16	21.457	21.457	21.392	3888
1778257800	21.4735	0	0.02	21.448	21.492	21.4295	16464
1778171400	21.469	-0.01	-0.06	21.517	21.5235	21.4535	17426
1778085000	21.482	0.09	0.42	21.442	21.514	21.3895	2581
1777998600	21.3915	-0.04	-0.20	21.368	21.405	21.352	63562
1777653000	21.434	0.01	0.06	21.422	21.476	21.364	3072
1777566600	21.4205	0.01	0.05	21.396	21.445	21.344	37683
1777480200	21.4105	-0.04	-0.20	21.58	21.58	21.4055	27367
1777393800	21.453	-0.02	-0.10	21.465	21.4695	21.395	13420
1777307400	21.475	-0.02	-0.09	21.503	21.51	21.472	1205
1777048200	21.4935	-0.03	-0.13	21.491	21.514	21.4325	16673
1776961800	21.5225	0	0.02	21.477	21.547	21.453	5685
1776875400	21.518	0.01	0.06	21.502	21.5505	21.502	8840
1776789000	21.506	-0.04	-0.19	21.55	21.5935	21.4945	8758
1776702600	21.547	-0.02	-0.08	21.557	21.588	21.476	5853
1776443400	21.565	0.06	0.28	21.485	21.5965	21.4775	8389
1776357000	21.505	-0.07	-0.34	21.512	21.532	21.4935	1052
1776270600	21.579	-0.01	-0.03	21.626	21.631	21.5765	1079
1776184200	21.585	0.06	0.30	21.57	21.605	21.551	7623
1776097800	21.521	-0.03	-0.15	21.521	21.567	21.4485	1264
1775838600	21.5535	0	0.02	21.553	21.6035	21.5025	10651
1775752200	21.549	-0.04	-0.19	21.563	21.574	21.521	2106
1775665800	21.5905	0.13	0.58	21.58	21.6425	21.575	3935
1775579400	21.465	-0.07	-0.31	21.493	21.537	21.446	14595
1775147400	21.531	0.01	0.04	21.464	21.553	21.42	1210
1775061000	21.523	0.03	0.14	21.558	21.6205	21.4715	13593
1774974600	21.492	0.01	0.04	21.509	21.5455	21.4715	6719
1774888200	21.4835	0.1	0.46	21.445	21.4925	21.361	3695
1774632600	21.3855	-0.01	-0.04	21.342	21.4015	21.31	14888
1774546200	21.3945	-0.08	-0.37	21.426	21.472	21.36	3281
1774459800	21.4735	0.06	0.30	21.457	21.491	21.4345	19340
1774373400	21.4095	0.01	0.06	21.44	21.487	21.339	14204
1774287000	21.3965	-0.01	-0.06	21.343	21.5335	21.311	11061
1774027800	21.409	-0.12	-0.57	21.512	21.561	21.364	4676
1773941400	21.531	-0.11	-0.49	21.5	21.56	21.428	1266
1773855000	21.638	-0.04	-0.19	21.686	21.7075	21.6295	8344
1773768600	21.679	0.06	0.28	21.639	21.6795	21.6335	40770
1773682200	21.619	0.04	0.20	21.606	21.661	21.5845	32781
1773423000	21.576	-0.04	-0.16	21.575	21.665	21.545	21396
1773336600	21.611	-0.05	-0.22	21.63	21.693	21.595	43613
1773250200	21.659	-0.12	-0.56	21.734	21.7565	21.648	8896
1773163800	21.78	0.02	0.07	21.807	21.813	21.7285	9543
1773077400	21.765	0.02	0.10	21.71	21.768	21.6315	11686
1772818200	21.743	0.01	0.03	21.731	21.845	21.6545	28780
1772731800	21.737	-0.09	-0.42	21.769	21.7935	21.698	13193