Vanguard Funds Plc【VAGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	22.455	0.03	0.13	22.695	22.695	22.4075	16771
1781281800	22.425	0.07	0.31	22.445	22.4825	22.395	52624
1781195400	22.355	0.04	0.16	22.34	22.3825	22.295	18552
1781109000	22.32	0.02	0.10	22.695	22.695	22.27	19389
1781022600	22.2975	-0	-0.01	22.32	22.345	22.29	19114
1780936200	22.3	-0.02	-0.07	22.29	22.3675	22.27	40818
1780677000	22.315	-0.08	-0.36	22.4	22.4325	22.3025	44956
1780590600	22.395	0.04	0.18	22.385	22.4175	22.37	29275
1780504200	22.355	-0.08	-0.33	22.385	22.385	22.3425	46584
1780417800	22.43	0.07	0.31	22.48	22.48	22.4125	16835
1780331400	22.36	-0.08	-0.35	22.93	22.93	22.3025	82266
1780072200	22.4375	0.04	0.17	22.095	22.4525	22.095	37103
1779985800	22.4	0.04	0.16	22.36	22.5625	22.28	22596
1779899400	22.365	0.02	0.11	22.38	22.415	22.31	49315
1779813000	22.34	0.09	0.43	22.96	22.96	22.2775	65222
1779467400	22.245	0.04	0.19	22.245	22.3075	22.22	25398
1779381000	22.2025	-0.08	-0.37	22.97	22.97	22.1725	13257
1779294600	22.285	0.12	0.53	22.2	22.33	22.1925	31614
1779208200	22.1675	-0.06	-0.28	22.23	22.2425	22.1475	39406
1779121800	22.23	-0.01	-0.03	22.225	22.2775	22.195	19077
1778862600	22.2375	-0.15	-0.68	22.3	22.3325	22.21	41672
1778776200	22.39	0.07	0.29	22.35	22.3975	22.35	28692
1778689800	22.325	-0.01	-0.06	22.36	22.3675	22.315	36819
1778603400	22.3375	-0.08	-0.37	22.375	22.375	22.3275	23218
1778517000	22.42	-0.05	-0.22	22.455	22.455	22.405	45942
1778257800	22.47	0.01	0.06	22.455	22.4725	22.405	24107
1778171400	22.4575	-0.01	-0.02	22.5	22.5025	22.4475	22803
1778085000	22.4625	0.08	0.36	22.49	22.4975	22.39	28036
1777998600	22.3825	-0.01	-0.02	22.395	22.4025	22.3475	55576
1777653000	22.3875	0.01	0.04	22.365	22.4375	22.365	14266
1777566600	22.3775	0.03	0.15	22.33	22.395	22.315	18977
1777480200	22.345	-0.04	-0.18	22.415	22.44	22.325	21728
1777393800	22.385	-0.03	-0.12	22.42	22.4425	22.36	10677
1777307400	22.4125	-0.04	-0.16	22.45	22.4575	22.41	45125
1777048200	22.4475	-0.02	-0.10	22.445	22.47	22.415	42733
1776961800	22.47	-0.01	-0.03	22.42	22.4825	22.42	16036
1776875400	22.4775	0.02	0.11	22.455	22.525	22.455	24492
1776789000	22.4525	-0.06	-0.26	22.54	22.5825	22.45	56774
1776702600	22.51	-0.01	-0.06	22.51	22.5325	22.48	36977
1776443400	22.5225	0.07	0.33	22.425	22.5525	22.425	30835
1776357000	22.4475	-0.05	-0.23	22.475	22.5275	22.435	23053
1776270600	22.5	-0.01	-0.06	22.55	22.555	22.48	28249
1776184200	22.5125	0.1	0.45	22.46	22.5475	22.46	31223
1776097800	22.4125	-0.04	-0.17	22.44	22.4525	22.3975	25901
1775838600	22.45	-0.01	-0.04	22.485	22.5175	22.43	20470
1775752200	22.46	-0.07	-0.31	22.515	22.545	22.4225	22420
1775665800	22.53	0.2	0.90	22.615	22.615	22.515	67692
1775579400	22.33	-0.1	-0.42	22.345	22.46	22.3125	86732
1775147400	22.425	0	0.01	22.4	22.4575	22.3025	17507
1775061000	22.4225	0.07	0.32	22.58	22.58	22.365	72798
1774974600	22.35	0.04	0.19	22.29	22.3875	22.2675	26873
1774888200	22.3075	0.08	0.35	22.65	22.65	22.2075	71366
1774632600	22.23	-0.04	-0.16	22.205	22.2525	22.155	32511
1774546200	22.265	-0.12	-0.54	22.33	22.37	22.265	49052
1774459800	22.385	0.07	0.29	22.465	22.465	22.3575	27040
1774373400	22.32	0.02	0.10	22.35	22.4	22.255	15454
1774287000	22.2975	0.03	0.12	22.29	22.535	22.1525	48986
1774027800	22.27	-0.16	-0.69	22.445	22.445	22.265	17055
1773941400	22.425	-0.09	-0.40	22.42	22.4575	22.33	24071
1773855000	22.515	-0.07	-0.30	22.62	22.6225	22.515	67248
1773768600	22.5825	0.07	0.33	22.525	22.5825	22.5025	12201
1773682200	22.5075	0.06	0.27	22.49	22.5275	22.45	91636