Vanguard ESG Developed Asia Pacific All Cap UCITS ETF【V3PA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	11.126	0.1	0.90	11.052	11.129	10.956	100
1783614600	11.027	0.33	3.08	10.862	11.072	10.85	13131
1783528200	10.698	-0.19	-1.74	10.78	10.828	10.513	262
1783441800	10.887	-0.35	-3.08	11.05	11.05	10.87	3441
1783355400	11.233	-0.02	-0.13	11.142	11.263	11.142	4152
1783096200	11.248	0.33	3.05	11.254	11.275	11.192	37581
1783009800	10.915	-0.23	-2.02	10.892	11.145	10.887	1942
1782923400	11.14	-0.16	-1.39	11.154	11.735	10.981	6105
1782837000	11.297	0.18	1.58	11.226	11.324	11.176	6291
1782750600	11.121	-0.2	-1.79	11.234	11.234	11.002	13251
1782491400	11.324	-0.08	-0.69	11.258	11.341	11.129	26341
1782405000	11.403	0.21	1.85	11.528	11.567	11.307	45942
1782318600	11.196	0.07	0.66	11.198	11.249	11.103	225758
1782232200	11.123	-0.67	-5.70	11.15	11.235	11.024	68644
1782145800	11.795	0.13	1.07	11.726	11.891	11.686	962
1781886600	11.67	-0.1	-0.82	11.68	11.719	11.616	1049
1781800200	11.766	0.2	1.75	11.672	11.795	11.614	1940
1781713800	11.564	0.16	1.43	11.512	11.582	11.447	63680
1781627400	11.401	0	0.02	11.458	11.509	11.368	873
1781541000	11.399	0.25	2.29	11.372	11.427	11.344	316
1781281800	11.144	0.42	3.88	11.054	11.148	10.95	758
1781195400	10.728	0.11	0.99	10.746	10.805	10.603	734
1781109000	10.623	-0.08	-0.77	10.716	10.793	10.431	9939
1781022600	10.705	-0.1	-0.92	11.014	11.021	10.701	2875
1780936200	10.804	-0.01	-0.11	10.616	10.845	10.534	8243
1780677000	10.816	-0.41	-3.62	11.04	11.094	10.805	662
1780590600	11.222	-0.22	-1.88	11.352	11.352	11.114	86984
1780504200	11.437	-0.02	-0.21	11.496	11.535	11.378	25464
1780417800	11.461	0.12	1.08	11.33	11.462	11.321	5945
1780331400	11.338	0.12	1.09	11.436	11.442	11.207	15050
1780072200	11.216	0.09	0.83	11.21	11.26	11.174	185
1779985800	11.124	0.14	1.29	10.916	11.126	10.887	1952
1779899400	10.982	-0.05	-0.45	11.042	11.045	10.955	885
1779813000	11.032	0.29	2.70	10.96	11.083	10.911	1306
1779467400	10.742	0.13	1.18	10.706	10.753	10.679	405
1779381000	10.617	0.05	0.46	10.696	10.696	10.565	99
1779294600	10.568	0.08	0.75	10.402	10.616	10.373	52
1779208200	10.489	0	0.00	10.489	10.489	10.489	0
1779121800	10.489	-0.1	-0.90	10.534	10.669	10.466	10383
1778862600	10.584	-0.27	-2.44	10.668	10.668	10.508	315
1778776200	10.849	0.06	0.54	10.854	10.855	10.836	8020
1778689800	10.791	0.27	2.61	10.838	10.838	10.712	9210
1778603400	10.517	-0.38	-3.48	10.694	10.694	10.513	3166
1778517000	10.896	0.13	1.25	10.778	10.903	10.775	1916
1778257800	10.762	0.14	1.29	10.624	10.795	10.616	771
1778171400	10.625	-0.01	-0.10	10.794	10.794	10.611	156
1778085000	10.636	0.36	3.47	10.56	10.747	10.491	733
1777998600	10.279	0.2	2.01	10.122	10.279	10.076	5136
1777653000	10.076	0.05	0.50	10.04	10.146	10.001	763
1777566600	10.026	0.19	1.90	10.02	10.051	9.9644999	1039
1777480200	9.8394999	-0.03	-0.31	9.945	9.9555	9.832	1290
1777393800	9.8705	-0.08	-0.76	10.024	10.027	9.8315	212
1777307400	9.946	0.1	1.05	9.941	10.004	9.9355	61
1777048200	9.8425	-0.08	-0.79	9.834	9.912	9.785	592
1776961800	9.921	-0.01	-0.10	9.8059999	9.94	9.8059999	1090
1776875400	9.9309999	0.03	0.30	9.9309999	9.949	9.909	3131
1776789000	9.9015	-0.13	-1.26	10.016	10.025	9.887	3096
1776702600	10.028	-0.13	-1.28	10	10.043	9.9164999	950
1776443400	10.158	0.23	2.37	9.9	10.225	9.8805	8377
1776357000	9.923	0	0.00	9.923	9.923	9.923	0
1776270600	9.923	0.27	2.76	9.9	9.925	9.887	50
1776184200	9.6565	0	0.00	9.6565	9.6565	9.6565	0
1776097800	9.6565	-0.09	-0.93	9.613	9.689	9.555	3409