Vanguard ESG Developed Asia Pacific All Cap UCITS ETF【V3PA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.816	-0.41	-3.62	11.04	11.094	10.805	662
1780590600	11.222	-0.22	-1.88	11.352	11.352	11.114	86984
1780504200	11.437	-0.02	-0.21	11.496	11.535	11.378	25464
1780417800	11.461	0.12	1.08	11.33	11.462	11.321	5945
1780331400	11.338	0.12	1.09	11.436	11.442	11.207	15050
1780072200	11.216	0.09	0.83	11.21	11.26	11.174	185
1779985800	11.124	0.14	1.29	10.916	11.126	10.887	1952
1779899400	10.982	-0.05	-0.45	11.042	11.045	10.955	885
1779813000	11.032	0.29	2.70	10.96	11.083	10.911	1306
1779467400	10.742	0.13	1.18	10.706	10.753	10.679	405
1779381000	10.617	0.05	0.46	10.696	10.696	10.565	99
1779294600	10.568	0.08	0.75	10.402	10.616	10.373	52
1779208200	10.489	0	0.00	10.489	10.489	10.489	0
1779121800	10.489	-0.1	-0.90	10.534	10.669	10.466	10383
1778862600	10.584	-0.27	-2.44	10.668	10.668	10.508	315
1778776200	10.849	0.06	0.54	10.854	10.855	10.836	8020
1778689800	10.791	0.27	2.61	10.838	10.838	10.712	9210
1778603400	10.517	-0.38	-3.48	10.694	10.694	10.513	3166
1778517000	10.896	0.13	1.25	10.778	10.903	10.775	1916
1778257800	10.762	0.14	1.29	10.624	10.795	10.616	771
1778171400	10.625	-0.01	-0.10	10.794	10.794	10.611	156
1778085000	10.636	0.36	3.47	10.56	10.747	10.491	733
1777998600	10.279	0.2	2.01	10.122	10.279	10.076	5136
1777653000	10.076	0.05	0.50	10.04	10.146	10.001	763
1777566600	10.026	0.19	1.90	10.02	10.051	9.9644999	1039
1777480200	9.8394999	-0.03	-0.31	9.945	9.9555	9.832	1290
1777393800	9.8705	-0.08	-0.76	10.024	10.027	9.8315	212
1777307400	9.946	0.1	1.05	9.941	10.004	9.9355	61
1777048200	9.8425	-0.08	-0.79	9.834	9.912	9.785	592
1776961800	9.921	-0.01	-0.10	9.8059999	9.94	9.8059999	1090
1776875400	9.9309999	0.03	0.30	9.9309999	9.949	9.909	3131
1776789000	9.9015	-0.13	-1.26	10.016	10.025	9.887	3096
1776702600	10.028	-0.13	-1.28	10	10.043	9.9164999	950
1776443400	10.158	0.23	2.37	9.9	10.225	9.8805	8377
1776357000	9.923	0	0.00	9.923	9.923	9.923	0
1776270600	9.923	0.27	2.76	9.9	9.925	9.887	50
1776184200	9.6565	0	0.00	9.6565	9.6565	9.6565	0
1776097800	9.6565	-0.09	-0.93	9.613	9.689	9.555	3409
1775838600	9.7475	0.09	0.94	9.684	9.8684999	9.6489999	1006
1775752200	9.657	-0.16	-1.65	9.613	9.6575	9.613	94
1775665800	9.819	0.67	7.32	9.8	9.8829999	9.7274999	3199
1775579400	9.1495	0	0.02	9.2	9.343	9.106	4469
1775147400	9.148	-0.21	-2.20	9.059	9.232	8.959	29230
1775061000	9.3539999	0.47	5.25	9.299	9.378	9.2475	5215
1774974600	8.887	0.02	0.18	8.8	8.9235	8.7449999	3834
1774888200	8.871	-0.04	-0.43	8.836	8.9595	8.8085	32894
1774632600	8.9095	-0.12	-1.30	8.999	8.999	8.8985	3702
1774546200	9.0265	-0.24	-2.56	9.207	9.207	9.0185	378
1774459800	9.2635	0.08	0.92	9.313	9.313	9.204	3390
1774373400	9.1795	0.04	0.40	9.269	9.269	9.0555	18221
1774287000	9.1425	0.06	0.70	8.9	9.3765	8.816	1526
1774027800	9.0785	-0.13	-1.36	9.376	9.376	9.062	4454
1773941400	9.204	-0.15	-1.60	9.1519999	9.2525	9.0625	1006
1773855000	9.3539999	-0.04	-0.45	9.534	9.534	9.314	10511
1773768600	9.3965	0.1	1.04	9.4	9.4605	9.376	750
1773682200	9.3	0.19	2.06	9.2	9.384	9.2	985
1773423000	9.1125	-0.08	-0.82	9.1	9.2769999	9.034	2355
1773336600	9.1875	-0.18	-1.92	9.371	9.371	9.1255	1378
1773250200	9.367	-0.22	-2.25	9.413	9.5115	9.3524999	68681
1773163800	9.583	0.34	3.68	9.566	9.6095	9.408	4890
1773077400	9.243	-0	-0.01	9.1	9.27	9.0145	2264