State Street SPDR MSCI USA Small Cap Value Weighted UCITS【USSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	88.825	-0.6	-0.67	89.09	89.5	88.53	5063
1780590600	89.42	0.8	0.90	88.73	89.605	88.7	12448
1780504200	88.625	-0.6	-0.67	89.07	89.245	88.19	2035
1780417800	89.225	0.74	0.84	88.83	89.33	88.545	9976
1780331400	88.485	-0.25	-0.28	88.67	88.935	88.07	4818
1780072200	88.73	-0.36	-0.40	88.97	89.195	88.555	12082
1779985800	89.085	-0.03	-0.03	88.88	89.155	88.315	106643
1779899400	89.11	0.56	0.64	88.94	89.38	87.94	37677
1779813000	88.545	0.95	1.09	88.37	89.07	88.08	4894
1779467400	87.59	1.07	1.23	87.38	87.97	86.975	6161
1779381000	86.525	-0.02	-0.02	86.84	87.355	85.78	10612
1779294600	86.54	1.05	1.22	85.59	87	85.43	11991
1779208200	85.495	-0.96	-1.11	86.22	86.655	85.115	18992
1779121800	86.455	0.52	0.61	85.76	86.84	85.38	9613
1778862600	85.93	-1.51	-1.73	86.97	87.015	85.895	3413
1778776200	87.44	0.82	0.95	86.78	87.605	86.65	12313
1778689800	86.62	0.23	0.27	87.02	87.22	86.475	30804
1778603400	86.385	-1.44	-1.64	87.42	88.12	86.23	22461
1778517000	87.825	-0.25	-0.28	88.21	88.835	87.795	34247
1778257800	88.075	-0.13	-0.15	87.96	88.36	87.66	75989
1778171400	88.205	-0.81	-0.90	89.04	89.215	87.785	21873
1778085000	89.01	0.9	1.02	88.38	89.46	88.295	27184
1777998600	88.11	0.08	0.09	87.41	88.3	87.26	17340
1777653000	88.03	0.14	0.15	87.97	88.605	87.665	30243
1777566600	87.895	0.88	1.01	86.41	88	86.265	64812
1777480200	87.015	-0.33	-0.37	87.3	87.63	86.965	14465
1777393800	87.34	-0.12	-0.14	87.7	88.2	87.035	14150
1777307400	87.46	0.35	0.41	87.08	88.07	87.02	7200
1777048200	87.105	-0.32	-0.36	87.03	87.565	86.765	9074
1776961800	87.42	-0.17	-0.19	87.29	87.77	86.875	5802
1776875400	87.59	-0.08	-0.09	88.5	88.5	87.52	3312
1776789000	87.665	-0.07	-0.08	87.75	88.775	87.6	15423
1776702600	87.735	0.56	0.65	86.71	87.875	86.395	3343
1776443400	87.17	1.63	1.91	86.08	87.545	85.905	7820
1776357000	85.54	0.2	0.23	85.21	85.94	85.08	6776
1776270600	85.345	-0.37	-0.43	85.53	85.535	84.985	55294
1776184200	85.715	1.22	1.44	85.42	85.85	85.03	18424
1776097800	84.495	-0.18	-0.21	83.93	84.63	83.86	1628
1775838600	84.67	0.28	0.33	84.75	85.445	84.545	10264
1775752200	84.39	0.08	0.09	84.31	84.6	83.895	6512
1775665800	84.315	1.84	2.23	84.58	85.065	84.195	10681
1775579400	82.475	0.47	0.57	82.22	82.96	82.03	17891
1775147400	82.005	-0.17	-0.21	80.82	82.545	80.53	3701
1775061000	82.175	1.44	1.78	82.05	82.475	81.455	8095
1774974600	80.74	0.24	0.30	80.64	81.26	80.335	28229
1774888200	80.5	-0.25	-0.30	80.5	81.4	80.08	5262
1774632600	80.745	-0.88	-1.07	81.65	81.72	80.515	13868
1774546200	81.62	0.16	0.20	81.44	82.425	80.795	82964
1774459800	81.46	-0.06	-0.07	81.89	82.16	80.635	22041
1774373400	81.515	1.43	1.79	80.4	81.7	79.39	17022
1774287000	80.085	0.76	0.96	78.2	83.155	77.82	62119
1774027800	79.325	-0.32	-0.40	80.41	80.49	79.045	10723
1773941400	79.64	-0.92	-1.14	79.72	80.14	78.935	34894
1773855000	80.56	-0.33	-0.41	81.3	81.475	80.105	467
1773768600	80.89	0.66	0.82	79.81	81.575	79.62	5049
1773682200	80.23	0.43	0.54	80.19	81	79.955	14222
1773423000	79.8	-0.69	-0.85	80.04	80.94	79.53	8429
1773336600	80.485	-0.23	-0.28	80.5	80.905	79.985	5674
1773250200	80.715	-1.31	-1.59	81.2	81.525	80.525	2623
1773163800	82.02	1.55	1.92	81.72	82.23	80.86	7230
1773077400	80.475	-0.98	-1.20	79.91	80.87	79.2	25516
1772818200	81.45	-1.99	-2.38	83.69	83.69	80.78	29825