Spdr Usa Sc Val【USSC】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	74.64	-0.22	-0.29	74.84	75.14	74.415	3925
1732815000	74.86	0.36	0.48	74.49	75.035	74.49	20717
1732728600	74.5	0.07	0.09	74.51	75.345	74.345	20558
1732642200	74.43	-1.07	-1.42	74.74	75.18	73.965	30625
1732555800	75.5	1.9	2.58	74.49	75.805	74.225	58120
1732296600	73.6	1.02	1.41	72.8	73.74	72.365	11283
1732210200	72.575	1.66	2.33	71.41	72.725	71.01	44314
1732123800	70.92	-0.09	-0.12	71.4	71.515	70.605	27514
1732037400	71.005	-0.65	-0.90	71.46	71.53	70.28	37500
1731951000	71.65	0.09	0.12	71.48	71.72	71.275	21580
1731691800	71.565	-1.02	-1.41	71.65	72.48	71.195	39589
1731605400	72.585	-0.82	-1.11	72.69	73.365	72.385	169591
1731519000	73.4	-0.05	-0.07	73.24	73.945	72.735	68877
1731432600	73.45	-0.78	-1.05	74.14	74.16	73.265	36384
1731346200	74.23	1.15	1.57	73.73	74.335	73.62	11082
1731087000	73.08	-0.1	-0.13	73.09	73.32	72.695	73404
1731000600	73.175	0.63	0.88	73.32	74.095	73.015	48902
1730914200	72.54	3.71	5.39	72.91	73.845	71.945	70418
1730827800	68.83	0.27	0.40	68.38	68.955	68.02	19643
1730741400	68.555	0.26	0.37	68.12	68.915	67.56	45841
1730482200	68.3	-0.25	-0.36	68.1	68.925	67.715	39117
1730395800	68.55	-0.62	-0.90	68.88	69.06	68.015	14351
1730309400	69.17	0.67	0.98	68.7	69.74	68.425	5482
1730223000	68.5	-0.38	-0.54	68.99	69.13	68.175	12980
1730136600	68.875	0.72	1.06	68.2	68.99	68.12	23977
1729873800	68.15	-0.05	-0.07	68.53	68.92	68.12	19007
1729787400	68.2	0.05	0.07	68.31	68.785	68.105	10168
1729701000	68.155	-0.35	-0.51	68.48	68.635	68.115	14098
1729614600	68.505	-0.45	-0.65	69.1	69.1	68.255	11197
1729528200	68.95	-1.16	-1.65	70.23	70.48	68.91	7784
1729269000	70.11	0.17	0.24	70.14	70.715	70.03	7759
1729182600	69.94	-0.23	-0.33	70.25	71.93	69.78	4598
1729096200	70.17	0.34	0.48	69.4	70.39	69.295	8500
1729009800	69.835	0.96	1.39	69.08	69.85	69.015	8813
1728923400	68.875	0.17	0.25	68.97	69.09	68.365	3121
1728664200	68.7	1.15	1.70	67.63	68.765	67.33	11019
1728577800	67.55	-0.72	-1.05	67.91	68.455	67.125	17268
1728491400	68.27	0.69	1.02	67.33	68.27	67.215	4840
1728405000	67.58	-0.19	-0.28	67.45	67.975	67.285	3272
1728318600	67.77	-0.2	-0.29	68.22	68.36	67.595	5102
1728059400	67.97	0.53	0.79	67.5	68.64	67.38	8349
1727973000	67.44	-0.59	-0.87	67.76	67.82	67.045	4804
1727886600	68.03	0.05	0.07	67.86	68.385	67.405	9324
1727800200	67.98	-0.8	-1.16	68.8	68.86	67.405	16981
1727713800	68.78	-0.54	-0.77	68.68	68.93	68.25	6558
1727454600	69.315	0.89	1.31	68.38	69.46	68.26	6838
1727368200	68.42	0.23	0.33	68.15	68.87	68.005	8545
1727281800	68.195	-0.6	-0.86	68.38	68.835	68.06	13912
1727195400	68.79	0.53	0.77	68.9	69.105	68.455	10573
1727109000	68.265	-0.18	-0.26	68.78	69.235	68.155	8486
1726849800	68.44	-0.54	-0.78	69.08	69.205	68.34	7490
1726763400	68.98	1.32	1.95	68.85	69.94	68.44	8019
1726677000	67.66	-0.56	-0.82	67.98	68.12	67.525	6879
1726590600	68.22	1.5	2.25	66.83	68.355	66.83	2757
1726504200	66.72	0.24	0.36	66.95	67.295	66.575	4450
1726245000	66.48	1.53	2.36	65.319999	66.65	65.215	8003
1726158600	64.95	1.73	2.74	64.23	65.035	64.16	2497
1726072200	63.22	-0.84	-1.31	63.88	66.215	62.825	4595
1725985800	64.06	-0.66	-1.03	64.769999	64.769999	63.73	4166
1725899400	64.724999	0.04	0.06	64.739999	64.97	64.405	2641
1725640200	64.685	-0.81	-1.24	65.97	66.855	64.64	8846
1725553800	65.495	-0.67	-1.01	65.68	66.37	65.489999	3529
1725467400	66.16	-0.5	-0.74	65.849999	66.599999	65.599999	4672
1725381000	66.655	-1.1	-1.62	67.75	67.81	66.334999	3079
1725294600	67.75	0.49	0.73	67.55	67.805	67.32	7698