US Mega Cap 100 UCITS ETF【USMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	34.9075	0.2	0.58	34.845	34.92	34.635	380
1783614600	34.705	0.44	1.29	34.685	34.9225	34.285	46
1783528200	34.2625	-0.33	-0.96	34.19	34.5825	34.065	1838
1783441800	34.595	0	0.00	34.595	34.595	34.595	0
1783355400	34.595	0	0.00	34.595	34.595	34.595	0
1783096200	34.595	0.49	1.45	34.58	34.6275	34.5275	380
1783009800	34.1	0	0.00	34.1	34.1	34.1	0
1782923400	34.1	0	0.00	34.1	34.1	34.1	0
1782837000	34.1	0	0.00	34.1	34.1	34.1	0
1782750600	34.1	0.26	0.78	34.025	34.3675	33.7625	667
1782491400	33.8375	0.05	0.16	33.6	33.9025	33.24	1520
1782405000	33.785	-0.37	-1.09	34.19	34.2275	33.472499	1900
1782318600	34.1575	-0.32	-0.92	33.985	34.3625	33.6475	380
1782232200	34.475	0	0.00	34.475	34.475	34.475	0
1782145800	34.475	-0.2	-0.58	34.645	34.8425	34.4475	595
1781886600	34.6775	0.11	0.30	34.555	34.7025	34.52	760
1781800200	34.5725	-0.04	-0.12	34.585	34.895	34.315	380
1781713800	34.6125	-0.34	-0.97	34.72	34.7975	34.46	133
1781627400	34.9525	0	0.00	34.9525	34.9525	34.9525	0
1781541000	34.9525	0.62	1.79	34.685	34.955	34.6575	215
1781281800	34.3375	0.82	2.45	34.155	34.36	33.8925	760
1781195400	33.5175	-0.25	-0.75	33.74	33.79	33.3725	380
1781109000	33.77	-0.03	-0.10	33.94	34.34	33.409999	3300
1781022600	33.8025	-0.72	-2.08	34.47	34.6575	33.79	504
1780936200	34.52	-0.69	-1.97	34.275	34.8	34.1875	937
1780677000	35.2125	0	0.00	35.2125	35.2125	35.2125	0
1780590600	35.2125	0	0.01	35.01	35.2225	34.84	380
1780504200	35.2075	-0.27	-0.76	35.42	35.8675	34.9775	4
1780417800	35.4775	0.2	0.57	35.295	35.505	35.2525	1400
1780331400	35.2775	-0.01	-0.02	35.285	35.59	35.2025	760
1780072200	35.285	0.14	0.41	35.215	35.525	34.91	380
1779985800	35.14	0.28	0.80	35.01	35.1975	35.01	380
1779899400	34.86	-0	-0.01	35.03	35.3275	34.8175	40470
1779813000	34.8625	0.04	0.11	34.91	35.1975	34.6225	14
1779467400	34.8225	0.38	1.12	34.705	34.8525	34.64	421
1779381000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1779294600	34.4375	0.39	1.14	34.29	34.6325	33.9975	26
1779208200	34.05	-0.2	-0.58	34.3	34.5175	34.0075	12
1779121800	34.25	-0.19	-0.56	34.56	34.875	34.245	77
1778862600	34.4425	0	0.00	34.4425	34.4425	34.4425	0
1778776200	34.4425	0	0.00	34.4425	34.4425	34.4425	0
1778689800	34.4425	0.44	1.29	34.36	34.585	34.045	18
1778603400	34.0025	-0.43	-1.24	34.12	34.12	33.9925	220
1778517000	34.43	0.19	0.55	34.185	34.49	33.93	23745
1778257800	34.24	0.16	0.47	34.095	34.3725	33.8175	47
1778171400	34.08	0.23	0.68	33.975	34.3	33.7525	108
1778085000	33.85	0.44	1.31	33.685	33.885	33.38	70512
1777998600	33.4125	0.01	0.01	33.299999	33.8425	33.14	1753
1777653000	33.4075	0.49	1.50	33.24	33.485	33.1575	380
1777566600	32.915	0.09	0.27	33.064999	33.11	32.7025	150
1777480200	32.825	0.07	0.21	32.85	32.875	32.6925	474
1777393800	32.755	-0.09	-0.27	32.88	32.95	32.6075	146
1777307400	32.8425	0.06	0.18	32.924999	32.96	32.744999	459
1777048200	32.7825	0.03	0.08	32.835	32.932499	32.3925	228
1776961800	32.755	0.08	0.23	32.665	32.77	32.604999	114
1776875400	32.68	0.26	0.80	32.525	32.6875	32.435	44
1776789000	32.42	-0	-0.02	32.63	32.6575	32.384999	131
1776702600	32.424999	-0.23	-0.70	32.494999	32.6	32.3275	1781
1776443400	32.6525	0.46	1.44	32.384999	32.674999	32.3725	154
1776357000	32.189999	0.18	0.55	32.205	32.3025	32.042499	1142
1776270600	32.0125	0.38	1.19	31.79	32.03	31.775	57383
1776184200	31.6375	0.63	2.05	31.375	31.7175	31.1075	240
1776097800	31.0025	-0.06	-0.20	30.835	31.055	30.81	2171