US Mega Cap 100 UCITS ETF【USMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35.2125	0	0.00	35.2125	35.2125	35.2125	0
1780590600	35.2125	0	0.01	35.01	35.2225	34.84	380
1780504200	35.2075	-0.27	-0.76	35.42	35.8675	34.9775	4
1780417800	35.4775	0.2	0.57	35.295	35.505	35.2525	1400
1780331400	35.2775	-0.01	-0.02	35.285	35.59	35.2025	760
1780072200	35.285	0.14	0.41	35.215	35.525	34.91	380
1779985800	35.14	0.28	0.80	35.01	35.1975	35.01	380
1779899400	34.86	-0	-0.01	35.03	35.3275	34.8175	40470
1779813000	34.8625	0.04	0.11	34.91	35.1975	34.6225	14
1779467400	34.8225	0.38	1.12	34.705	34.8525	34.64	421
1779381000	34.4375	0	0.00	34.4375	34.4375	34.4375	0
1779294600	34.4375	0.39	1.14	34.29	34.6325	33.9975	26
1779208200	34.05	-0.2	-0.58	34.3	34.5175	34.0075	12
1779121800	34.25	-0.19	-0.56	34.56	34.875	34.245	77
1778862600	34.4425	0	0.00	34.4425	34.4425	34.4425	0
1778776200	34.4425	0	0.00	34.4425	34.4425	34.4425	0
1778689800	34.4425	0.44	1.29	34.36	34.585	34.045	18
1778603400	34.0025	-0.43	-1.24	34.12	34.12	33.9925	220
1778517000	34.43	0.19	0.55	34.185	34.49	33.93	23745
1778257800	34.24	0.16	0.47	34.095	34.3725	33.8175	47
1778171400	34.08	0.23	0.68	33.975	34.3	33.7525	108
1778085000	33.85	0.44	1.31	33.685	33.885	33.38	70512
1777998600	33.4125	0.01	0.01	33.299999	33.8425	33.14	1753
1777653000	33.4075	0.49	1.50	33.24	33.485	33.1575	380
1777566600	32.915	0.09	0.27	33.064999	33.11	32.7025	150
1777480200	32.825	0.07	0.21	32.85	32.875	32.6925	474
1777393800	32.755	-0.09	-0.27	32.88	32.95	32.6075	146
1777307400	32.8425	0.06	0.18	32.924999	32.96	32.744999	459
1777048200	32.7825	0.03	0.08	32.835	32.932499	32.3925	228
1776961800	32.755	0.08	0.23	32.665	32.77	32.604999	114
1776875400	32.68	0.26	0.80	32.525	32.6875	32.435	44
1776789000	32.42	-0	-0.02	32.63	32.6575	32.384999	131
1776702600	32.424999	-0.23	-0.70	32.494999	32.6	32.3275	1781
1776443400	32.6525	0.46	1.44	32.384999	32.674999	32.3725	154
1776357000	32.189999	0.18	0.55	32.205	32.3025	32.042499	1142
1776270600	32.0125	0.38	1.19	31.79	32.03	31.775	57383
1776184200	31.6375	0.63	2.05	31.375	31.7175	31.1075	240
1776097800	31.0025	-0.06	-0.20	30.835	31.055	30.81	2171
1775838600	31.065	0.33	1.07	30.97	31.105	30.9225	13
1775752200	30.735	0.02	0.08	30.675	30.7725	30.605	50
1775665800	30.71	1.09	3.69	30.87	30.9075	30.6775	1201
1775579400	29.6175	-0.14	-0.48	29.765	29.905	29.4475	77
1775147400	29.76	-0.1	-0.33	29.375	29.865	29.15	579
1775061000	29.8575	0.75	2.56	29.88	29.9075	29.6675	936
1774974600	29.1125	0.28	0.95	28.955	29.2125	28.9325	334
1774888200	28.8375	-0.11	-0.37	28.9	29.0425	28.7525	53943
1774632600	28.945	-0.58	-1.96	28.995	29.095	28.925	56540
1774546200	29.525	-0.41	-1.38	29.79	29.79	29.49	243
1774459800	29.9375	0.08	0.27	29.925	30.05	29.8025	151
1774373400	29.8575	0.02	0.06	29.825	29.92	29.625	1537
1774287000	29.84	0.04	0.13	29.655	30.4125	29.53	3570
1774027800	29.8025	-0.14	-0.45	29.885	29.9325	29.6925	2046
1773941400	29.9375	-0.42	-1.38	29.87	30.0125	29.835	718
1773855000	30.355	-0.19	-0.63	30.495	30.55	30.295	2906
1773768600	30.5475	0.15	0.50	30.64	30.71	30.435	695
1773682200	30.395	0.14	0.47	30.43	30.56	30.3825	193
1773423000	30.2525	-0.22	-0.73	30.505	30.66	30.18	196
1773336600	30.475	-0.32	-1.04	30.505	30.58	30.37	71785
1773250200	30.795	-0.22	-0.69	30.935	31.05	30.72	20
1773163800	31.01	0.48	1.58	30.83	31.0775	30.6875	730
1773077400	30.5275	-0.14	-0.44	30.16	30.57	30.1125	5236
1772818200	30.6625	-0.2	-0.64	30.765	30.8525	30.4425	832