Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 8.3885 | 0.14 | 1.72 | 8.3699999 | 8.46 | 8.296 | 3644 |
| 1783614600 | 8.247 | 0.38 | 4.88 | 8.155 | 8.2555 | 8.0625 | 8616 |
| 1783528200 | 7.8635 | -0.02 | -0.27 | 7.965 | 8.0665 | 7.805 | 4113 |
| 1783441800 | 7.8845 | -0.58 | -6.81 | 8.291 | 8.291 | 7.8675 | 52923 |
| 1783355400 | 8.4605 | 0.01 | 0.07 | 8.44 | 8.544 | 8.4115 | 3529 |
| 1783096200 | 8.455 | 0.04 | 0.45 | 8.416 | 8.4575 | 8.3785 | 1321 |
| 1783009800 | 8.4175 | -0 | -0.02 | 8.351 | 9.222 | 8.253 | 44088 |
| 1782923400 | 8.4195 | 0.28 | 3.45 | 8.26 | 9.067 | 8.191 | 89834 |
| 1782837000 | 8.1385 | 0.03 | 0.36 | 8.238 | 8.238 | 8.097 | 3692 |
| 1782750600 | 8.109 | -0.18 | -2.18 | 8.178 | 8.3215 | 8.0655 | 26272 |
| 1782491400 | 8.2895 | -0.11 | -1.31 | 8.2 | 8.3265 | 8.0955 | 56227 |
| 1782405000 | 8.3995 | -0.11 | -1.26 | 8.491 | 8.491 | 8.35 | 9858 |
| 1782318600 | 8.5065 | -0.24 | -2.76 | 8.75 | 8.75 | 8.3965 | 1746 |
| 1782232200 | 8.7475 | -0.13 | -1.50 | 8.642 | 9.462 | 8.455 | 33097 |
| 1782145800 | 8.881 | -0.21 | -2.30 | 9.147 | 9.147 | 8.8 | 15533 |
| 1781886600 | 9.0905 | -0.22 | -2.33 | 9.0399999 | 9.2385 | 9.0399999 | 4451 |
| 1781800200 | 9.307 | -0.1 | -1.05 | 9.282 | 9.4445 | 8.8185 | 7659 |
| 1781713800 | 9.4055 | 0.22 | 2.44 | 9.243 | 9.5005 | 9.243 | 4726 |
| 1781627400 | 9.1815 | -0.09 | -0.92 | 9.226 | 9.392 | 9.038 | 9665 |
| 1781541000 | 9.267 | 0.55 | 6.25 | 8.993 | 9.8385 | 8.993 | 51009 |
| 1781281800 | 8.7215 | 0.45 | 5.41 | 8.606 | 8.732 | 8.4595 | 10336 |
| 1781195400 | 8.2739999 | 0.09 | 1.09 | 8.161 | 8.3055 | 8.0675 | 43076 |
| 1781109000 | 8.185 | -0.19 | -2.29 | 8.334 | 8.3795 | 8.1205 | 38581 |
| 1781022600 | 8.3765 | -0.55 | -6.14 | 8.7 | 8.8829999 | 8.3684999 | 12625 |
| 1780936200 | 8.9245 | -0.07 | -0.76 | 8.843 | 9.6235 | 8.7155 | 42343 |
| 1780677000 | 8.993 | -0.8 | -8.20 | 9.754 | 9.836 | 8.7225 | 32117 |
| 1780590600 | 9.7965 | -0.16 | -1.61 | 9.9 | 9.93 | 9.7055 | 20869 |
| 1780504200 | 9.9565 | -0.54 | -5.17 | 10.594 | 10.635 | 9.8905 | 111978 |
| 1780417800 | 10.499 | 0.62 | 6.31 | 9.855 | 10.52 | 9.747 | 73884 |
| 1780331400 | 9.8755 | 0.07 | 0.73 | 9.982 | 9.982 | 9.705 | 57854 |
| 1780072200 | 9.8035 | 0.01 | 0.11 | 9.787 | 9.9185 | 9.6555 | 8397 |
| 1779985800 | 9.7925 | -0.03 | -0.35 | 9.695 | 9.795 | 9.576 | 5037 |
| 1779899400 | 9.827 | 0.09 | 0.90 | 9.855 | 9.8745 | 9.6845 | 18227 |
| 1779813000 | 9.7395 | 0.27 | 2.80 | 9.686 | 9.837 | 9.5675 | 21054 |
| 1779467400 | 9.474 | 0.28 | 3.05 | 9.522 | 9.589 | 9.4585 | 1124 |
| 1779381000 | 9.1935 | -0.03 | -0.30 | 9.377 | 9.377 | 9.1065 | 20599 |
| 1779294600 | 9.221 | 0.08 | 0.83 | 9.1199999 | 9.5005 | 9.048 | 59260 |
| 1779208200 | 9.1455 | -0.38 | -4.01 | 9.494 | 9.592 | 9.1105 | 78252 |
| 1779121800 | 9.528 | -0.33 | -3.30 | 9.585 | 9.7945 | 9.488 | 85371 |
| 1778862600 | 9.8535 | -0.28 | -2.81 | 10 | 10.122 | 9.821 | 24261 |
| 1778776200 | 10.138 | -0.42 | -3.99 | 10.502 | 10.507 | 10.038 | 15781 |
| 1778689800 | 10.559 | -0.09 | -0.85 | 10.75 | 10.822 | 10.402 | 90217 |
| 1778603400 | 10.65 | -0.75 | -6.55 | 11.256 | 11.256 | 10.638 | 51099 |
| 1778517000 | 11.397 | 0.44 | 4.02 | 11.06 | 11.397 | 11.06 | 100711 |
| 1778257800 | 10.957 | -0.56 | -4.84 | 11.018 | 11.243 | 10.864 | 19130 |
| 1778171400 | 11.514 | 0.39 | 3.47 | 11.31 | 11.729 | 11.31 | 18066 |
| 1778085000 | 11.128 | 0.26 | 2.41 | 10.61 | 11.129 | 10.61 | 41935 |
| 1777998600 | 10.866 | 0.1 | 0.92 | 10.752 | 11.041 | 10.752 | 12543 |
| 1777653000 | 10.767 | 0.01 | 0.07 | 10.872 | 11.07 | 10.704 | 47845 |
| 1777566600 | 10.76 | 0.1 | 0.91 | 10.46 | 10.77 | 10.353 | 21666 |
| 1777480200 | 10.663 | -0.15 | -1.41 | 10.994 | 10.994 | 10.562 | 52652 |
| 1777393800 | 10.816 | -0.26 | -2.37 | 11.23 | 11.23 | 10.769 | 9446 |
| 1777307400 | 11.079 | -0.07 | -0.58 | 11.012 | 11.223 | 11.012 | 21200 |
| 1777048200 | 11.144 | -0.61 | -5.20 | 11.444 | 11.47 | 11.133 | 39526 |
| 1776961800 | 11.755 | 0.36 | 3.18 | 11.82 | 11.897 | 11.649 | 38146 |
| 1776875400 | 11.393 | 0.15 | 1.30 | 11.146 | 11.461 | 11.146 | 10070 |
| 1776789000 | 11.247 | -0.33 | -2.81 | 11.62 | 11.68 | 11.199 | 95375 |
| 1776702600 | 11.572 | -0.23 | -1.98 | 11.48 | 11.581 | 11.298 | 48777 |
| 1776443400 | 11.806 | 0.16 | 1.35 | 11.772 | 12.008 | 11.696 | 8092 |
| 1776357000 | 11.649 | 0.01 | 0.09 | 11.55 | 11.727 | 11.508 | 26967 |
| 1776270600 | 11.639 | 0.57 | 5.10 | 11.202 | 11.687 | 11.105 | 40436 |
| 1776184200 | 11.074 | 0.6 | 5.74 | 10.85 | 11.171 | 10.85 | 17824 |
| 1776097800 | 10.473 | -0.26 | -2.42 | 10.356 | 10.543 | 10.172 | 15234 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
