Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731432600 | 6.673 | -0.24 | -3.50 | 6.913 | 7.59 | 6.6495 | 2213 |
| 1731346200 | 6.915 | -0.24 | -3.31 | 7.18 | 7.791 | 6.915 | 2015 |
| 1731087000 | 7.1515 | -0.08 | -1.08 | 7.344 | 7.7635 | 7.146 | 700 |
| 1731000600 | 7.2295 | 0.32 | 4.59 | 7.146 | 7.768 | 7.061 | 6437 |
| 1730914200 | 6.912 | -0.12 | -1.65 | 7.37 | 7.8155 | 6.904 | 31203 |
| 1730827800 | 7.028 | 0.06 | 0.93 | 7.109 | 7.7035 | 6.973 | 5856 |
| 1730741400 | 6.9635 | -0.38 | -5.19 | 7.146 | 7.6995 | 6.7265 | 3694 |
| 1730482200 | 7.345 | 0.05 | 0.71 | 7.34 | 7.8665 | 7.2775 | 906 |
| 1730395800 | 7.293 | -0.13 | -1.70 | 7.45 | 7.57 | 7.175 | 1034 |
| 1730309400 | 7.4195 | -0.17 | -2.22 | 7.5 | 7.6195 | 7.037 | 7858 |
| 1730223000 | 7.588 | -0.04 | -0.52 | 7.6 | 7.694 | 7.175 | 2703 |
| 1730136600 | 7.628 | -0.15 | -1.95 | 7.49 | 7.9495 | 7.2785 | 23962 |
| 1729873800 | 7.78 | 0.07 | 0.93 | 7.861 | 7.861 | 7.78 | 6701 |
| 1729787400 | 7.708 | -0.15 | -1.95 | 7.686 | 8.266 | 7.161 | 7127 |
| 1729701000 | 7.8615 | -0.14 | -1.78 | 8.09 | 8.595 | 7.211 | 7421 |
| 1729614600 | 8.004 | -0.17 | -2.13 | 8.299 | 8.6519999 | 7.293 | 26004 |
| 1729528200 | 8.178 | 0.05 | 0.59 | 8.427 | 8.7449999 | 7.37 | 17762 |
| 1729269000 | 8.13 | -0.06 | -0.73 | 8.119 | 8.305 | 8.028 | 7859 |
| 1729182600 | 8.19 | 0.41 | 5.24 | 7.95 | 8.2434999 | 7.2825 | 3990 |
| 1729096200 | 7.7825 | 0.45 | 6.19 | 7.355 | 7.825 | 7.002 | 11763 |
| 1729009800 | 7.3285 | 0.03 | 0.36 | 7.447 | 7.6785 | 6.956 | 460 |
| 1728923400 | 7.3025 | 0.12 | 1.60 | 7.273 | 7.3405 | 7.271 | 2133 |
| 1728664200 | 7.1875 | 0.09 | 1.30 | 7.195 | 7.5405 | 7.1295 | 3324 |
| 1728577800 | 7.095 | 0.02 | 0.23 | 7.083 | 7.1135 | 6.7965 | 6397 |
| 1728491400 | 7.079 | -0.03 | -0.45 | 7.218 | 7.233 | 7.042 | 9528 |
| 1728405000 | 7.111 | -0.13 | -1.84 | 7.071 | 7.525 | 7.071 | 447 |
| 1728318600 | 7.244 | -0.05 | -0.67 | 7.32 | 7.359 | 7.1725 | 3503 |
| 1728059400 | 7.2925 | -0.07 | -1.00 | 7.272 | 7.6365 | 6.917 | 15716 |
| 1727973000 | 7.3665 | 0.07 | 1.01 | 7.474 | 7.652 | 6.947 | 2364 |
| 1727886600 | 7.2925 | 0.07 | 0.93 | 7.248 | 7.3425 | 7.216 | 5140 |
| 1727800200 | 7.225 | 0.25 | 3.58 | 7.088 | 7.5375 | 7.0665 | 12900 |
| 1727713800 | 6.975 | -0.19 | -2.63 | 7.148 | 7.4515 | 6.949 | 8285 |
| 1727454600 | 7.1635 | -0.1 | -1.38 | 7.229 | 7.6035 | 7.1075 | 43131 |
| 1727368200 | 7.2635 | 0.22 | 3.06 | 7.208 | 7.63 | 7.193 | 42543 |
| 1727281800 | 7.048 | -0.01 | -0.13 | 7.002 | 7.062 | 6.958 | 2208 |
| 1727195400 | 7.057 | 0.43 | 6.55 | 6.987 | 7.5335 | 6.9115 | 17724 |
| 1727109000 | 6.623 | 0.33 | 5.20 | 6.303 | 6.7235 | 6.303 | 19387 |
| 1726849800 | 6.2955 | 0.17 | 2.78 | 6.128 | 6.354 | 5.998 | 553 |
| 1726763400 | 6.1255 | 0.33 | 5.74 | 6.082 | 6.164 | 5.9615 | 4928 |
| 1726677000 | 5.793 | -0.13 | -2.13 | 5.85 | 5.853 | 5.782 | 291 |
| 1726590600 | 5.9189999 | 0.05 | 0.85 | 5.966 | 5.9695 | 5.535 | 9981 |
| 1726504200 | 5.869 | -0.13 | -2.18 | 5.966 | 5.98 | 5.51 | 4361 |
| 1726245000 | 5.9995 | -0.2 | -3.23 | 6.083 | 6.1095 | 5.946 | 572 |
| 1726158600 | 6.1994999 | 0.42 | 7.19 | 6.135 | 6.2045 | 6.0744999 | 9769 |
| 1726072200 | 5.7835 | 0.31 | 5.71 | 5.577 | 5.8095 | 5.534 | 2474 |
| 1725985800 | 5.471 | 0.15 | 2.89 | 5.466 | 5.4805 | 5.37 | 2285 |
| 1725899400 | 5.3175 | 0.08 | 1.55 | 5.301 | 5.365 | 5.301 | 3827 |
| 1725640200 | 5.2365 | -0.33 | -5.93 | 5.483 | 5.494 | 5.2325 | 9709 |
| 1725553800 | 5.5664999 | -0.08 | -1.34 | 5.613 | 5.635 | 5.3665 | 563 |
| 1725467400 | 5.642 | -0.01 | -0.23 | 5.654 | 5.688 | 5.511 | 43789 |
| 1725381000 | 5.655 | -0.46 | -7.48 | 6.11 | 6.11 | 5.592 | 27890 |
| 1725294600 | 6.1125 | 0.04 | 0.62 | 5.978 | 6.19 | 5.9705 | 212 |
| 1725035400 | 6.075 | 0.01 | 0.16 | 6.121 | 6.1475 | 6.075 | 3731 |
| 1724949000 | 6.0655 | -0.1 | -1.55 | 6.133 | 6.41 | 6.0025 | 2428 |
| 1724862600 | 6.1609999 | -0.24 | -3.79 | 6.334 | 6.352 | 6.1545 | 503 |
| 1724776200 | 6.404 | -0.08 | -1.16 | 6.359 | 6.4515 | 6.203 | 46193 |
| 1724430600 | 6.479 | 0.53 | 8.85 | 5.893 | 6.494 | 5.8259999 | 73000 |
| 1724344200 | 5.9525 | -0.12 | -2.00 | 6.081 | 6.235 | 5.9425 | 3197 |
| 1724257800 | 6.074 | 0.08 | 1.37 | 6.074 | 6.224 | 6.0315 | 2470 |
| 1724171400 | 5.992 | -0.09 | -1.41 | 6.069 | 6.1994999 | 5.989 | 1000 |
| 1724085000 | 6.0775 | 0.03 | 0.52 | 5.955 | 6.22 | 5.933 | 1936 |
| 1723825800 | 6.046 | -0.06 | -0.90 | 6.13 | 6.1505 | 6.009 | 1504 |
| 1723739400 | 6.101 | 0.16 | 2.62 | 5.987 | 6.1255 | 5.941 | 366 |
| 1723653000 | 5.945 | 0.01 | 0.24 | 5.945 | 5.945 | 5.945 | 1 |
| 1723566600 | 5.931 | 0.11 | 1.86 | 5.941 | 5.961 | 5.884 | 10836 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
