ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
United Oil & Gas Plc

United Oil & Gas Plc (UOG)

0.09
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0075-7.692307692310.09750.09750.085392272050.09016956DE
4-0.005-5.263157894740.0950.11750.085520284880.10281506DE
12-0.11-550.20.20.085413726440.10872229DE
26-0.095-51.35135135140.1850.3650.085348362820.15877861DE
52-0.31-77.50.40.450.085245840900.17219342DE
156-2.16-962.252.950.085103128130.42618884DE
260-3.36-97.39130434783.456.250.08581639991.0821023DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998000.0900.000.090.090.0916163138
17398134000.0900.000.090.09250.0967885281
17395542000.090.00252.860.090.090.096775975
17394678000.0875-0.005-5.410.09250.09250.08567226965
17393814000.0925-0.005-5.130.09750.09750.092541106689
17392950000.09750.00050.520.09750.09750.097513141115
17392086000.0970.00454.860.09250.09750.09256822248
17389494000.0925-0.0025-2.630.0950.0950.09258840889
17388630000.09500.000.0950.0950.0955948836
17387766000.095-0.0025-2.560.09750.09750.092513684696
17386902000.0975-0.005-4.880.10249990.1050.097541959129
17386038000.10249990.00499995.130.09750.1050.097538338242
17383446000.0975-0.0065-6.250.1050.1050.09571526041
17382582000.1040.00656.670.09750.110.095111808654
17381718000.0975-0.0185-15.950.1150.11750.095138770599
17380854000.1160.018518.970.09750.11750.0975332254072
17379990000.097500.000.09750.09750.09756850076
17377398000.097500.000.09750.09750.09759107774
17376534000.097500.000.09750.09750.09510507973
17375670000.097500.000.09750.09750.097514862166
17374806000.0975-0.0025-2.500.0950.10.09533152345
17373942000.10.0033.090.09750.10.097552124959
17371350000.097-0.008-7.620.1050.1050.09743088687
17370486000.105-0.002-1.870.1050.1050.10523483713
17369622000.1070.01212.630.09750.1070.097586640219
17368758000.095-0.0025-2.560.09750.09750.09526278802
17367894000.09750.00454.840.09250.10.092562901416
17365302000.0930.00556.290.08750.0930.087579695573
17364438000.0875-0.005-5.410.09250.09250.087512499928
17363574000.092500.000.09250.09250.087526442390
17362710000.092500.000.09250.09250.092510002584
17361846000.092500.000.09250.09250.09257560165
17359254000.092500.000.09250.09250.092511509214
17358390000.0925-0.0025-2.630.0950.0950.09254719906
17356662000.0950.0055.560.0950.0950.09527691934
17355798000.09-0.005-5.260.0950.0950.096535126
17353206000.09500.000.0950.0950.0952037497
17350614000.09500.000.0950.0950.0951176124
17349750000.09500.000.0950.0950.0951872415
17347158000.0950.00252.700.09250.0950.092510215234
17346294000.092500.000.09250.09250.092512529160
17345430000.0925-0.0025-2.630.0950.0950.092523073537
17344566000.095-0.0025-2.560.09750.09750.09531621169
17343702000.097500.000.09750.09750.09756015248
17341110000.097500.000.09750.10.097530992534
17340246000.0975-0.0225-18.750.10.1050.097599271695
17339382000.120.012511.630.10750.1250.105133542625
17338518000.1075-0.0125-10.420.120.120.10524628198
17337654000.120.0054.350.1150.140.1174445632
17335062000.1150.0054.550.110.1150.1118169237
17334198000.11-0.0125-10.200.1150.1150.1120831795
17333334000.1225-0.0025-2.000.1250.1250.11526376166
17332470000.125-0.065-34.210.140.140.12123448632
17331606000.19-0.005-2.560.1950.1950.1920534827
17329014000.19500.000.1950.1950.1953910512
17328150000.19500.000.1950.1950.187757608360
17327286000.19500.000.1950.1950.1957184165
17326422000.195-0.005-2.500.20.20.1957011576
17325558000.2-0.02-9.090.220.220.217719628
17322966000.2200.000.220.220.223896862
17322102000.22-0.01-4.350.230.230.2115230635
17321238000.230.0052.220.2250.230.2259551330
17320374000.225-0.02-8.160.2450.2450.22510386531

UOG 財務

財務