Hot Features
プレミアム
Unicorn Mineral Resources Plc (UMR)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 7175 | 7 | DE |
| 4 | -0.5 | -6.66666666667 | 7.5 | 7.5 | 6.75 | 33861 | 7.14584647 | DE |
| 12 | -1.75 | -20 | 8.75 | 8.75 | 6.75 | 93892 | 8.12147028 | DE |
| 26 | -1.5 | -17.6470588235 | 8.5 | 8.75 | 5.75 | 97919 | 8.00120262 | DE |
| 52 | 0 | 0 | 7 | 10.75 | 5.25 | 93125 | 7.87569009 | DE |
| 156 | -3.5 | -33.3333333333 | 10.5 | 18.5 | 4.25 | 60088 | 9.20490446 | DE |
| 260 | -3.5 | -33.3333333333 | 10.5 | 18.5 | 4.25 | 60088 | 9.20490446 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734629400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 5320 |
| 1734543000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13840 |
| 1734456600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2000 |
| 1734370200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 14715 |
| 1734111000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 26155 |
| 1734024600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 50000 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 94134 |
| 1733851800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 50000 |
| 1733765400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 193345 |
| 1733506200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733419800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733333400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733247000 | 7 | -0.25 | -3.45 | 6.75 | 7 | 6.75 | 0 |
| 1733160600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732901400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1500 |
| 1732815000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 58840 |
| 1732728600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 15790 |
| 1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10000 |
| 1732555800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 141580 |
| 1732296600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 89237 |
| 1732210200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 28142 |
| 1732123800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 44683 |
| 1732037400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.25 | 34311 |
| 1731951000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 54983 |
| 1731691800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731605400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 61750 |
| 1731519000 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 39960 |
| 1731432600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731346200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 25500 |
| 1731087000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731000600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730914200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 50000 |
| 1730827800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730741400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730482200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730395800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1575000 |
| 1730309400 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 165386 |
| 1730223000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730136600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 121051 |
| 1729873800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729787400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 17015 |
| 1729701000 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.25 | 0 |
| 1729614600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729528200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729269000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 63861 |
| 1729182600 | 8.75 | 0.5 | 6.06 | 8.25 | 8.75 | 8.25 | 125579 |
| 1729096200 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 185835 |
| 1729009800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 69571 |
| 1728923400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 50000 |
| 1728664200 | 8 | 0 | 0.00 | 8 | 8 | 7.75 | 443436 |
| 1728577800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 110000 |
| 1728491400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 100000 |
| 1728405000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728318600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 270575 |
| 1728059400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 704142 |
| 1727973000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 105000 |
| 1727886600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 183266 |
| 1727800200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 219750 |
| 1727713800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 22910 |
| 1727454600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 20934 |
| 1727368200 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 967807 |
| 1727281800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 342073 |
| 1727195400 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 323728 |
| 1727109000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
