Legal & General UCITS ETF Plc【UKG5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	938.8	0	0.00	938.8	938.8	938.8	0
1781022600	938.8	1	0.11	937.9	941.25	937.9	2467
1780936200	937.8	-0.75	-0.08	938	940.25	935	2074
1780677000	938.55	-0.25	-0.03	939.1	941.1	935.9	1500
1780590600	938.8	0	0.00	938.8	938.8	938.8	0
1780504200	938.8	0	0.00	938.8	938.8	938.8	0
1780417800	938.8	-1.05	-0.11	939	939	938.8	6514
1780331400	939.85	0	0.00	939.85	939.85	939.85	0
1780072200	939.85	0	0.00	939.85	939.85	939.85	0
1779985800	939.85	1.25	0.13	939.1	941.55	936.35	580
1779899400	938.6	0.6	0.06	939.7	941.9	936.4	7742
1779813000	938	1.3	0.14	936.7	940.25	935.1	70256
1779467400	936.7	0.95	0.10	936.7	936.7	936.7	2615
1779381000	935.75	0	0.00	935.75	935.75	935.75	0
1779294600	935.75	3.3	0.35	933.6	942.95	924.35	14202
1779208200	932.45	0	0.00	932.45	932.45	932.45	0
1779121800	932.45	1	0.11	931.8	934.85	929.1	807800
1778862600	931.45	-0.3	-0.03	930.6	934.2	930.6	4449
1778776200	931.75	0	0.00	931.75	931.75	931.75	0
1778689800	931.75	0	0.00	931.75	931.75	931.75	0
1778603400	931.75	-1.75	-0.19	930.9	934.3	930.9	10288
1778517000	933.5	-1.8	-0.19	933.7	933.7	933.25	17036
1778257800	935.3	0	0.00	935.3	935.3	935.3	0
1778171400	935.3	-1.2	-0.13	936.3	936.3	935.15	14038
1778085000	936.5	3.3	0.35	933.6	937.3	932.05	1606
1777998600	933.2	0	0.00	933.2	933.2	933.2	0
1777653000	933.2	0	0.00	933.2	933.2	933.2	0
1777566600	933.2	2.1	0.23	931.8	935.35	930.2	191325
1777480200	931.1	-2	-0.21	933	934.55	928.7	15727
1777393800	933.1	0	0.00	933.1	933.1	933.1	0
1777307400	933.1	-1.6	-0.17	933.5	934.35	933.05	114112
1777048200	934.7	0	0.00	934.7	934.7	934.7	0
1776961800	934.7	0	0.00	934.7	934.7	934.7	0
1776875400	934.7	-2.7	-0.29	936.1	936.1	934.55	3762
1776789000	937.4	0	0.00	937.4	937.4	937.4	0
1776702600	937.4	-1	-0.11	956.7	956.7	935	6505
1776443400	938.4	2.5	0.27	935.4	939.35	933.8	3864
1776357000	935.9	0	0.00	935.9	935.9	935.9	0
1776270600	935.9	0	0.00	935.9	935.9	935.9	0
1776184200	935.9	0	0.00	935.9	935.9	935.9	0
1776097800	935.9	0	0.00	935.9	935.9	935.9	0
1775838600	935.9	0	0.00	935.9	935.9	935.9	0
1775752200	935.9	-0.55	-0.06	935.4	935.95	934.8	47619
1775665800	936.45	5.25	0.56	937	938.05	936.2	68711
1775579400	931.2	-1.75	-0.19	931.9	933.25	930.55	15864
1775147400	932.95	2.35	0.25	932.3	939.8	928.95	39246
1775061000	930.6	0	0.00	930.6	930.6	930.6	0
1774974600	930.6	2.25	0.24	930.6	933.6	930.25	4196
1774891800	928.35	0	0.00	928.35	928.35	928.35	0
1774632600	928.35	0	0.00	928.35	928.35	928.35	0
1774546200	928.35	-1.15	-0.12	928.3	929.65	928.1	7703
1774459800	929.5	0	0.00	929.5	929.5	929.5	0
1774373400	929.5	3.05	0.33	930	930.25	928.2	1049
1774287000	926.45	0	0.00	926.45	926.45	926.45	0
1774027800	926.45	-8.15	-0.87	926.1	928.45	925.5	11345
1773941400	934.6	0	0.00	934.6	934.6	934.6	0
1773855000	934.6	-1	-0.11	935	935	934.25	1439
1773768600	935.6	1.5	0.16	935.6	935.9	935	2818
1773682200	934.1	0.85	0.09	934.1	936.5	933.35	4147
1773423000	933.25	-0.75	-0.08	933.25	933.25	933.25	1661
1773336600	934	-1	-0.11	935.2	937.7	931.55	8443
1773250200	935	-3.25	-0.35	937	939.05	933.3	26898