State Street SPDR S&P UK Dividend Aristocrats UCITS Dist【UKDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	12.748	-0.05	-0.36	12.774	12.831	12.704	25612
1781627400	12.794	0.07	0.58	12.816	12.816	12.706	18132
1781541000	12.72	-0.03	-0.26	12.77	12.943	12.715	7081
1781281800	12.753	0.18	1.46	12.696	12.78	12.654	5969
1781195400	12.569	-0.04	-0.33	12.596	12.675	12.531	68102
1781109000	12.611	0.06	0.50	12.532	12.634	12.445	11283
1781022600	12.548	0	0.03	12.566	12.675	12.548	5742
1780936200	12.544	-0.02	-0.17	12.51	12.603	12.468	8419
1780677000	12.565	-0.01	-0.06	12.586	12.691	12.535	7453
1780590600	12.573	0.09	0.73	12.4	12.596	12.4	2248
1780504200	12.482	-0.09	-0.74	12.554	12.59	12.469	3242
1780417800	12.575	0.08	0.65	12.46	12.642	12.46	3972
1780331400	12.494	-0.11	-0.90	12.656	12.656	12.456	4842
1780072200	12.608	-0.02	-0.19	12.642	12.673	12.587	92942
1779985800	12.632	-0.08	-0.66	12.698	12.698	12.566	60871
1779899400	12.716	-0.01	-0.11	12.758	12.808	12.685	30399
1779813000	12.73	0.03	0.23	12.862	12.862	12.722	9254
1779467400	12.701	0.05	0.43	12.774	12.774	12.625	2707
1779381000	12.647	0.06	0.45	12.64	12.683	12.519	3540
1779294600	12.59	0.18	1.47	12.392	12.642	12.367	13920
1779208200	12.408	0.1	0.82	12.436	12.524	12.383	8710
1779121800	12.307	0.1	0.82	12.194	12.372	12.187	6826
1778862600	12.207	-0.17	-1.39	12.242	12.555	12.164	4891
1778776200	12.379	0.16	1.33	12.314	12.628	12.273	10028
1778689800	12.217	0.03	0.28	12.284	12.552	12.146	1868
1778603400	12.183	-0.09	-0.77	12.112	12.274	12.112	6117
1778517000	12.277	-0.05	-0.40	12.34	12.356	12.243	38567
1778257800	12.326	-0.04	-0.33	12.282	12.379	12.256	7395
1778171400	12.367	-0.16	-1.25	12.518	12.548	12.364	28884
1778085000	12.524	0.19	1.53	12.35	12.607	12.344	19503
1777998600	12.335	-0.06	-0.52	12.474	12.474	12.272	11500
1777653000	12.399	0.08	0.62	12.358	12.413	12.248	3882
1777566600	12.322	0.13	1.10	12.23	12.354	12.104	996
1777480200	12.188	-0.12	-0.94	12.29	12.314	12.168	5755
1777393800	12.304	-0.04	-0.30	12.33	12.341	12.249	8782
1777307400	12.341	-0.02	-0.16	12.35	12.391	12.308	5106
1777048200	12.361	-0.06	-0.49	12.386	12.426	12.288	4398
1776961800	12.422	-0.1	-0.81	12.448	12.648	12.347	53183
1776875400	12.523	-0.03	-0.24	12.424	12.706	12.424	11840
1776789000	12.553	-0.03	-0.24	12.584	12.68	12.529	39996
1776702600	12.583	-0.1	-0.80	12.534	12.634	12.534	32978
1776443400	12.684	0.19	1.55	12.55	12.731	12.522	5562
1776357000	12.491	0.1	0.81	12.438	12.583	12.414	9995
1776270600	12.391	-0.02	-0.13	12.406	12.422	12.36	13136
1776184200	12.407	0.12	1.00	12.372	12.462	12.347	38369
1776097800	12.284	-0.02	-0.15	12.312	12.312	12.194	35321
1775838600	12.302	0.06	0.47	12.298	12.403	12.239	5973
1775752200	12.245	-0.09	-0.70	12.326	12.789	12.183	3557
1775665800	12.331	0.44	3.71	12.41	12.41	12.253	21284
1775579400	11.89	-0.09	-0.73	11.898	12.074	11.859	21778
1775147400	11.977	0.04	0.33	11.874	12.404	11.812	2262
1775061000	11.938	0.21	1.82	12.004	12.524	11.869	27005
1774974600	11.725	0.02	0.18	11.75	11.837	11.702	15886
1774888200	11.704	0.11	0.91	11.7	11.72	11.553	3218
1774632600	11.599	-0.08	-0.72	11.718	11.718	11.563	4390
1774546200	11.683	-0.05	-0.39	11.746	11.76	11.631	5758
1774459800	11.729	0.1	0.87	11.724	11.816	11.67	243159
1774373400	11.628	0.02	0.18	11.658	12.178	11.419	11429
1774287000	11.607	-0.14	-1.17	11.5	11.826	11.274	9542
1774027800	11.745	-0.06	-0.48	11.974	11.985	11.727	14724
1773941400	11.802	-0.4	-3.26	11.968	11.972	11.802	9282
1773855000	12.2	0.02	0.16	12.276	12.276	11.997	11199