Amundi USD High Yield Corporate Bond ESG UCITS ETF【UHYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	11.936	0	0.00	11.936	11.936	11.936	0
1781713800	11.936	-0.02	-0.18	11.96	11.96	11.936	347
1781627400	11.958	0	0.00	11.958	11.958	11.958	0
1781541000	11.958	0.03	0.23	11.978	11.978	11.956	28944
1781281800	11.93	0.07	0.62	11.934	11.934	11.93	1018
1781195400	11.856	0	0.00	11.856	11.856	11.856	18
1781109000	11.856	-0.04	-0.37	11.87	11.88	11.856	2102
1781022600	11.9	0	0.00	11.9	11.9	11.9	8
1780936200	11.9	0	0.00	11.9	11.9	11.9	0
1780677000	11.9	0.01	0.12	11.914	11.914	11.9	10096
1780590600	11.886	-0.02	-0.17	11.886	11.896	11.886	615
1780504200	11.906	0.01	0.07	11.906	11.906	11.906	2703
1780417800	11.898	-0.02	-0.18	11.922	11.922	11.898	238
1780331400	11.92	0	0.00	11.92	11.92	11.92	0
1780072200	11.92	-0.02	-0.17	11.916	11.92	11.916	1031
1779985800	11.94	0	0.00	11.94	11.94	11.94	0
1779899400	11.94	0	0.00	11.94	11.94	11.94	0
1779813000	11.94	0.07	0.62	11.848	11.94	11.848	5
1779467400	11.866	0	0.00	11.866	11.866	11.866	0
1779381000	11.866	0.12	1.02	11.828	11.866	11.828	8
1779294600	11.746	0	0.00	11.746	11.746	11.746	0
1779208200	11.746	-0.08	-0.66	11.812	11.812	11.746	915
1779121800	11.824	-0.04	-0.30	11.808	11.824	11.808	5424
1778862600	11.86	0	0.00	11.86	11.86	11.86	0
1778776200	11.86	0	0.00	11.86	11.86	11.86	0
1778689800	11.86	0.05	0.41	11.86	11.86	11.86	849
1778603400	11.812	-0.07	-0.57	11.868	11.868	11.812	4054
1778517000	11.88	-0.04	-0.30	11.88	11.88	11.88	3
1778257800	11.916	0	0.00	11.916	11.916	11.916	0
1778171400	11.916	0.07	0.61	11.906	11.916	11.906	6819
1778085000	11.844	0	0.00	11.844	11.844	11.844	0
1777998600	11.844	0	0.00	11.844	11.844	11.844	0
1777653000	11.844	0	0.00	11.844	11.844	11.844	0
1777566600	11.844	-0.06	-0.50	11.802	11.844	11.802	5840
1777480200	11.904	0	0.00	11.904	11.904	11.904	0
1777393800	11.904	0.02	0.20	11.862	11.904	11.86	2215
1777307400	11.88	0	0.00	11.88	11.88	11.88	0
1777048200	11.88	0	0.00	11.88	11.88	11.88	0
1776961800	11.88	0	0.00	11.88	11.88	11.88	0
1776875400	11.88	0	0.00	11.88	11.88	11.88	0
1776789000	11.88	0.06	0.54	11.88	11.88	11.88	33
1776702600	11.816	0	0.00	11.816	11.816	11.816	0
1776443400	11.816	0	0.00	11.816	11.816	11.816	0
1776357000	11.816	-0.01	-0.08	11.844	11.852	11.816	1519
1776270600	11.826	0	0.00	11.826	11.826	11.826	0
1776184200	11.826	0.02	0.20	11.826	11.826	11.826	522
1776097800	11.802	-0.04	-0.35	11.782	11.802	11.746	3772
1775838600	11.844	0.01	0.07	11.844	11.844	11.844	3
1775752200	11.836	0.06	0.51	11.798	11.836	11.798	14
1775665800	11.776	0.06	0.51	11.776	11.776	11.776	200
1775579400	11.716	0.08	0.70	11.716	11.716	11.716	4
1775147400	11.634	-0.05	-0.39	11.67	11.676	11.634	224
1775061000	11.68	0.14	1.23	11.68	11.68	11.68	19172
1774974600	11.538	0	0.00	11.538	11.538	11.538	0
1774888200	11.538	-0.12	-1.03	11.538	11.538	11.538	2
1774632600	11.658	0	0.00	11.658	11.658	11.658	0
1774546200	11.658	0.02	0.14	11.658	11.658	11.658	10
1774459800	11.642	0.05	0.40	11.642	11.642	11.642	2
1774373400	11.596	-0	-0.03	11.596	11.596	11.596	75
1774287000	11.6	-0	-0.02	11.6	11.6	11.6	0
1774027800	11.602	-0.07	-0.60	11.642	11.649	11.587	526
1773941400	11.672	0	0.00	11.672	11.672	11.672	0