Amundi USD High Yield Corporate Bond ESG UCITS ETF【UHYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	11.918	0	0.00	11.918	11.918	11.918	0
1783528200	11.918	0	0.00	11.918	11.918	11.918	0
1783441800	11.918	0	0.00	11.918	11.918	11.918	0
1783355400	11.918	0	0.00	11.918	11.918	11.918	0
1783096200	11.918	0	0.00	11.918	11.918	11.918	0
1783009800	11.918	0	0.00	11.918	11.918	11.918	0
1782923400	11.918	0	0.00	11.918	11.918	11.918	0
1782837000	11.918	0	0.00	11.918	11.918	11.918	0
1782750600	11.918	0	0.00	11.918	11.918	11.918	0
1782491400	11.918	0	0.00	11.918	11.918	11.918	0
1782405000	11.918	0	0.00	11.918	11.918	11.918	0
1782318600	11.918	0	0.00	11.918	11.918	11.918	0
1782232200	11.918	-0.03	-0.23	11.916	11.93	11.914	64322
1782145800	11.946	0.02	0.15	11.942	11.946	11.926	1385
1781886600	11.928	-0.01	-0.07	11.928	11.928	11.928	4
1781800200	11.936	0	0.00	11.936	11.936	11.936	0
1781713800	11.936	-0.02	-0.18	11.96	11.96	11.936	347
1781627400	11.958	0	0.00	11.958	11.958	11.958	0
1781541000	11.958	0.03	0.23	11.978	11.978	11.956	28944
1781281800	11.93	0.07	0.62	11.934	11.934	11.93	1018
1781195400	11.856	0	0.00	11.856	11.856	11.856	18
1781109000	11.856	-0.04	-0.37	11.87	11.88	11.856	2102
1781022600	11.9	0	0.00	11.9	11.9	11.9	8
1780936200	11.9	0	0.00	11.9	11.9	11.9	0
1780677000	11.9	0.01	0.12	11.914	11.914	11.9	10096
1780590600	11.886	-0.02	-0.17	11.886	11.896	11.886	615
1780504200	11.906	0.01	0.07	11.906	11.906	11.906	2703
1780417800	11.898	-0.02	-0.18	11.922	11.922	11.898	238
1780331400	11.92	0	0.00	11.92	11.92	11.92	0
1780072200	11.92	-0.02	-0.17	11.916	11.92	11.916	1031
1779985800	11.94	0	0.00	11.94	11.94	11.94	0
1779899400	11.94	0	0.00	11.94	11.94	11.94	0
1779813000	11.94	0.07	0.62	11.848	11.94	11.848	5
1779467400	11.866	0	0.00	11.866	11.866	11.866	0
1779381000	11.866	0.12	1.02	11.828	11.866	11.828	8
1779294600	11.746	0	0.00	11.746	11.746	11.746	0
1779208200	11.746	-0.08	-0.66	11.812	11.812	11.746	915
1779121800	11.824	-0.04	-0.30	11.808	11.824	11.808	5424
1778862600	11.86	0	0.00	11.86	11.86	11.86	0
1778776200	11.86	0	0.00	11.86	11.86	11.86	0
1778689800	11.86	0.05	0.41	11.86	11.86	11.86	849
1778603400	11.812	-0.07	-0.57	11.868	11.868	11.812	4054
1778517000	11.88	-0.04	-0.30	11.88	11.88	11.88	3
1778257800	11.916	0	0.00	11.916	11.916	11.916	0
1778171400	11.916	0.07	0.61	11.906	11.916	11.906	6819
1778085000	11.844	0	0.00	11.844	11.844	11.844	0
1777998600	11.844	0	0.00	11.844	11.844	11.844	0
1777653000	11.844	0	0.00	11.844	11.844	11.844	0
1777566600	11.844	-0.06	-0.50	11.802	11.844	11.802	5840
1777480200	11.904	0	0.00	11.904	11.904	11.904	0
1777393800	11.904	0.02	0.20	11.862	11.904	11.86	2215
1777307400	11.88	0	0.00	11.88	11.88	11.88	0
1777048200	11.88	0	0.00	11.88	11.88	11.88	0
1776961800	11.88	0	0.00	11.88	11.88	11.88	0
1776875400	11.88	0	0.00	11.88	11.88	11.88	0
1776789000	11.88	0.06	0.54	11.88	11.88	11.88	33
1776702600	11.816	0	0.00	11.816	11.816	11.816	0
1776443400	11.816	0	0.00	11.816	11.816	11.816	0
1776357000	11.816	-0.01	-0.08	11.844	11.852	11.816	1519
1776270600	11.826	0	0.00	11.826	11.826	11.826	0
1776184200	11.826	0.02	0.20	11.826	11.826	11.826	522
1776097800	11.802	-0.04	-0.35	11.782	11.802	11.746	3772
1775838600	11.844	0.01	0.07	11.844	11.844	11.844	3