State Street SPDR S&P US Dividend Aristocrats Screened UCITS【UEDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	24.065	-0.23	-0.93	23.855	24.0875	23.84	1136
1783614600	24.29	0	0.00	24.29	24.29	24.29	0
1783528200	24.29	0	0.00	24.29	24.29	24.29	0
1783441800	24.29	0.31	1.30	24.18	24.4025	24.1525	2247
1783355400	23.9775	-0.12	-0.51	24.165	24.2775	23.9425	9580
1783096200	24.1	0	0.00	24.1	24.1	24.1	0
1783009800	24.1	0.16	0.65	24.005	24.1575	23.9475	2266
1782923400	23.945	0.14	0.57	23.7	23.9725	23.5325	3628
1782837000	23.81	0	0.01	23.825	23.9	23.735	1129
1782750600	23.8075	0.17	0.70	24.02	24.065	23.8025	1345
1782491400	23.6425	0	0.00	23.6425	23.6425	23.6425	0
1782405000	23.6425	0	0.00	23.6425	23.6425	23.6425	0
1782318600	23.6425	0.27	1.16	23.445	23.66	23.3975	4626
1782232200	23.3725	-0.18	-0.77	23.205	23.42	23.195	16902
1782145800	23.555	0	0.00	23.555	23.555	23.555	0
1781886600	23.555	-0.06	-0.25	23.505	23.6425	23.47	21394
1781800200	23.615	-0.3	-1.26	23.56	24.6825	23.4825	6193
1781713800	23.9175	0	0.00	23.9175	23.9175	23.9175	0
1781627400	23.9175	0.01	0.05	23.95	24.0125	23.88	1134
1781541000	23.905	-0.01	-0.03	24.01	24.0325	23.88	2682
1781281800	23.9125	0.26	1.11	23.69	24.69	22.56	3428
1781195400	23.65	0	0.00	23.65	23.65	23.65	0
1781109000	23.65	0.28	1.20	23.625	23.6625	23.625	1150
1781022600	23.37	0.09	0.38	23.23	23.495	22.155	1167
1780936200	23.2825	-0.07	-0.29	23.26	23.37	23.1925	6728
1780677000	23.35	0.13	0.55	23.295	23.355	22.175	9314
1780590600	23.2225	0.02	0.10	23.19	23.41	23.17	8521
1780504200	23.2	0.1	0.42	23.17	23.2	23.17	2327
1780417800	23.1025	0.13	0.59	23.02	23.13	22.965	4552
1780331400	22.9675	-0.37	-1.60	23.145	23.2125	22.9425	1330
1780072200	23.34	0	0.00	23.34	23.34	23.34	0
1779985800	23.34	0.59	2.60	23.295	23.4475	22.1825	23893
1779899400	22.7475	0	0.00	22.7475	22.7475	22.7475	0
1779813000	22.7475	0	0.00	22.7475	22.7475	22.7475	0
1779467400	22.7475	0	0.00	22.7475	22.7475	22.7475	0
1779381000	22.7475	0	0.00	22.7475	22.7475	22.7475	0
1779294600	22.7475	-0.02	-0.10	22.645	22.8325	22.645	2378
1779208200	22.77	0	0.00	22.77	22.77	22.77	0
1779121800	22.77	-0.1	-0.42	22.525	22.8275	21.6225	4086
1778862600	22.865	0	0.00	22.865	22.865	22.865	0
1778776200	22.865	0	0.00	22.865	22.865	22.865	0
1778689800	22.865	0	0.00	22.865	22.865	22.865	0
1778603400	22.865	0	0.00	22.865	22.865	22.865	0
1778517000	22.865	-0.24	-1.02	22.95	24.1175	21.905	12974
1778257800	23.1	0	0.00	23.1	23.1	23.1	0
1778171400	23.1	0	0.00	23.1	23.1	23.1	0
1778085000	23.1	0.15	0.65	23	23.13	22.94	1180
1777998600	22.95	0	0.00	22.95	22.95	22.95	0
1777653000	22.95	0	0.00	22.95	22.95	22.95	0
1777566600	22.95	0	0.00	22.95	22.95	22.95	0
1777480200	22.95	0	0.00	22.95	22.95	22.95	0
1777393800	22.95	0	0.00	22.95	22.95	22.95	0
1777307400	22.95	0	0.00	22.95	22.95	22.95	0
1777048200	22.95	0.26	1.16	22.995	23.09	22.9325	3310
1776961800	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776875400	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776789000	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776702600	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776443400	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776357000	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776270600	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776184200	22.6875	0.05	0.23	22.66	22.6925	22.485	146
1776063600	22.635	0	0.00	22.635	22.635	22.635	0