State Street SPDR S&P US Dividend Aristocrats Screened UCITS【UEDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	23.2825	-0.07	-0.29	23.26	23.37	23.1925	6728
1780677000	23.35	0.13	0.55	23.295	23.355	22.175	9314
1780590600	23.2225	0.02	0.10	23.19	23.41	23.17	8521
1780504200	23.2	0.1	0.42	23.17	23.2	23.17	2327
1780417800	23.1025	0.13	0.59	23.02	23.13	22.965	4552
1780331400	22.9675	-0.37	-1.60	23.145	23.2125	22.9425	1330
1780072200	23.34	0	0.00	23.34	23.34	23.34	0
1779985800	23.34	0.59	2.60	23.295	23.4475	22.1825	23893
1779899400	22.7475	0	0.00	22.7475	22.7475	22.7475	0
1779813000	22.7475	0	0.00	22.7475	22.7475	22.7475	0
1779467400	22.7475	0	0.00	22.7475	22.7475	22.7475	0
1779381000	22.7475	0	0.00	22.7475	22.7475	22.7475	0
1779294600	22.7475	-0.02	-0.10	22.645	22.8325	22.645	2378
1779208200	22.77	0	0.00	22.77	22.77	22.77	0
1779121800	22.77	-0.1	-0.42	22.525	22.8275	21.6225	4086
1778862600	22.865	0	0.00	22.865	22.865	22.865	0
1778776200	22.865	0	0.00	22.865	22.865	22.865	0
1778689800	22.865	0	0.00	22.865	22.865	22.865	0
1778603400	22.865	0	0.00	22.865	22.865	22.865	0
1778517000	22.865	-0.24	-1.02	22.95	24.1175	21.905	12974
1778257800	23.1	0	0.00	23.1	23.1	23.1	0
1778171400	23.1	0	0.00	23.1	23.1	23.1	0
1778085000	23.1	0.15	0.65	23	23.13	22.94	1180
1777998600	22.95	0	0.00	22.95	22.95	22.95	0
1777653000	22.95	0	0.00	22.95	22.95	22.95	0
1777566600	22.95	0	0.00	22.95	22.95	22.95	0
1777480200	22.95	0	0.00	22.95	22.95	22.95	0
1777393800	22.95	0	0.00	22.95	22.95	22.95	0
1777307400	22.95	0	0.00	22.95	22.95	22.95	0
1777048200	22.95	0.26	1.16	22.995	23.09	22.9325	3310
1776961800	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776875400	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776789000	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776702600	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776443400	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776357000	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776270600	22.6875	0	0.00	22.6875	22.6875	22.6875	0
1776184200	22.6875	0.05	0.23	22.66	22.6925	22.485	146
1776097800	22.635	0	0.00	22.635	22.635	22.635	0
1775838600	22.635	0	0.00	22.635	22.635	22.635	0
1775752200	22.635	0	0.00	22.635	22.635	22.635	0
1775665800	22.635	0.35	1.58	22.655	22.74	22.525	1801
1775579400	22.2825	0	0.00	22.2825	22.2825	22.2825	0
1775147400	22.2825	0	0.00	22.2825	22.2825	22.2825	0
1775061000	22.2825	0	0.00	22.2825	22.2825	22.2825	0
1774974600	22.2825	0	0.00	22.2825	22.2825	22.2825	0
1774888200	22.2825	-0.05	-0.24	22.165	23.22	21.0925	13
1774632600	22.335	0	0.00	22.335	22.335	22.335	0
1774546200	22.335	0.24	1.07	22.16	22.4825	22.0975	672
1774459800	22.0975	0	0.00	22.0975	22.0975	22.0975	0
1774373400	22.0975	0	0.00	22.0975	22.0975	22.0975	0
1774287000	22.0975	-0.12	-0.55	22.4	22.515	21.9525	1851
1774027800	22.22	0	0.00	22.22	22.22	22.22	0
1773941400	22.22	-0.36	-1.61	22.305	22.4	22.19	3652
1773855000	22.5825	-0.23	-1.01	22.5825	22.5825	22.5825	0
1773768600	22.8125	0.11	0.50	22.8125	22.8125	22.8125	0
1773682200	22.7	-0.05	-0.21	22.685	22.8875	22.685	72
1773423000	22.7475	-0.06	-0.25	22.58	23.625	21.7725	2341
1773336600	22.805	0.01	0.03	22.805	22.805	22.805	0
1773250200	22.7975	-0.32	-1.38	22.7975	22.7975	22.7975	0
1773163800	23.1175	0.16	0.71	23.1175	23.1175	23.1175	0
1773077400	22.955	-0.17	-0.72	23.015	23.0575	21.7125	8094