ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ubsetf Uc97

Ubsetf Uc97 (UC97)

15.0225
0.00
( 0.00% )
更新日時: 22:45:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173825820015.02250.030.1715.034715.034715.0225443
173817180014.99750.010.0714.997514.997514.99750
173808540014.9875-0.02-0.1314.987514.987514.98750
173799900015.00750.060.4414.99515.007514.991418
173773980014.94250.020.1314.86514.94514.8655623
173765340014.9225-0.03-0.2014.922514.922514.92250
173756700014.952500.0014.96514.9814.95256665
173748060014.95250.040.2314.952514.952514.95250
173739420014.91750.010.0714.9214.9214.91751418
173713500014.90750.010.0314.9214.9314.90751294
173704860014.90250.040.2714.83514.902514.835709
173696220014.86250.140.9514.862514.862514.86250
173687580014.72250.010.0714.722514.722514.72250
173678940014.7125-0.05-0.3414.712514.712514.71250
173653020014.7625-0.09-0.5714.762514.762514.7625900
173644380014.84750.030.1714.847514.847514.84750
173635740014.82250.050.3414.822514.822514.82250
173627100014.7725-0.11-0.7114.772514.772514.77252300
173618460014.8775-0.03-0.1714.85514.877514.8551418
173592540014.9025-0.01-0.0714.902514.902514.90250
173583900014.9125-0.02-0.1314.912514.912514.91250
173566620014.932500.0014.932514.932514.93250
173557980014.93250.020.1314.93514.93514.9325709
173532060014.91250.030.1714.912514.912514.91250
173506140014.887500.0014.887514.887514.88750
173497500014.8875-0.05-0.3314.887514.887514.887525977
173471580014.93750.030.1714.8814.937514.8844480
173462940014.9125-0.17-1.0914.9314.9314.8751418
173454300015.077500.0015.077515.077515.077516000
173445660015.07750.020.1015.077515.077515.07750
173437020015.0625-0.04-0.2315.0815.0815.0625709
173411100015.0975-0.08-0.5315.097515.097515.09750
173402460015.1775-0.07-0.4315.177515.177515.17750
173393820015.242500.0315.242515.242515.24250
173385180015.2375-0.03-0.1615.237515.237515.23750
173376540015.2625-0.02-0.1015.262515.262515.2625933430
173350620015.27750.030.1815.28515.28515.27751037
173341980015.25-0-0.0215.2515.2515.258000
173333340015.25250.010.1015.252515.252515.25250
173324700015.2375-0.01-0.0715.24515.24515.2375709
173316060015.24750.040.2815.247515.247515.24750
173290140015.2050.050.3515.20515.20515.2050
173281500015.15250.030.2015.152515.152515.15250
173272860015.12250.040.2715.122515.122515.12250
173264220015.0825-0.04-0.2315.06515.082515.065709
173255580015.11750.130.8515.117515.117515.11750
173229660014.99-0.01-0.0814.9314.9914.93629
173221020015.0025-0.01-0.0715.002515.002515.002549000
173212380015.0125-0.02-0.1015.012515.012515.01250
173203740015.02750.060.4315.027515.027515.02750
173195100014.96250.040.2314.962514.962514.96250
173169180014.9275-0.09-0.5714.927514.927514.92751200
173160540015.01250.010.0715.012515.012515.01250
173151900015.0025-0.05-0.3015.0315.0315.0025709
173143260015.0475-0.07-0.4615.047515.047515.04750
173134620015.1175-0.01-0.0715.117515.117515.11750
173108700015.12750.070.4615.127515.127515.12750
173100060015.05750.120.8215.0615.07515.05753545
173091420014.935-0.06-0.3814.9414.94514.932127
173082780014.9925-0.02-0.10151514.99251332
173074140015.00750.050.3315.007515.007515.007546000
173048220014.9575-0.05-0.3314.957514.957514.95750
173039580015.0075-0.07-0.4315.00515.007514.992127

最近閲覧した銘柄

Delayed Upgrade Clock