Hot Features
プレミアム
UBS BBG MSCI US Liquid Corp Sustainable UCITS USD dist (UC97)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 14.8 | -0.15 | -1.00 | 14.8 | 14.8 | 14.8 | 1410 |
| 1783614600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1783528200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1783441800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1783355400 | 14.95 | 0.04 | 0.27 | 14.95 | 14.95 | 14.95 | 705 |
| 1783096200 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1783009800 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1782923400 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1782837000 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1782750600 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1782491400 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1782405000 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1782318600 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1782232200 | 14.91 | -0.04 | -0.27 | 14.91 | 14.915 | 14.91 | 9230 |
| 1782145800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1781886600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1781800200 | 14.95 | 0.01 | 0.10 | 14.965 | 14.965 | 14.95 | 231 |
| 1781713800 | 14.935 | 0 | 0.00 | 14.935 | 14.94 | 14.935 | 711 |
| 1781627400 | 14.935 | -0.03 | -0.17 | 14.935 | 14.935 | 14.935 | 4 |
| 1781541000 | 14.96 | 0.06 | 0.37 | 14.96 | 14.96 | 14.96 | 2 |
| 1781281800 | 14.905 | 0.06 | 0.44 | 14.935 | 14.935 | 14.905 | 1410 |
| 1781195400 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1781109000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 13648 |
| 1781022600 | 14.84 | -0.07 | -0.44 | 14.84 | 14.84 | 14.84 | 11928 |
| 1780936200 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 0 |
| 1780677000 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 0 |
| 1780590600 | 14.905 | 0.02 | 0.13 | 14.905 | 14.905 | 14.905 | 705 |
| 1780504200 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1780417800 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1780331400 | 14.885 | -0.01 | -0.03 | 14.885 | 14.885 | 14.885 | 705 |
| 1780072200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1779985800 | 14.89 | 0.02 | 0.13 | 14.875 | 14.89 | 14.875 | 1410 |
| 1779899400 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1779813000 | 14.87 | 0.07 | 0.47 | 14.85 | 14.88 | 14.85 | 3525 |
| 1779467400 | 14.8 | 0.07 | 0.44 | 14.8 | 14.8 | 14.8 | 705 |
| 1779381000 | 14.735 | -0.03 | -0.20 | 14.75 | 14.75 | 14.73 | 20309 |
| 1779294600 | 14.765 | -0.12 | -0.81 | 14.685 | 14.765 | 14.685 | 2115 |
| 1779208200 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1779121800 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1778862600 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1778776200 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1778689800 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1778603400 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1778517000 | 14.885 | 0.01 | 0.07 | 14.885 | 14.885 | 14.885 | 313 |
| 1778257800 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 0 |
| 1778171400 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 0 |
| 1778085000 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 705 |
| 1777998600 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 0 |
| 1777653000 | 14.875 | 0.05 | 0.34 | 14.84 | 14.875 | 14.84 | 11154 |
| 1777566600 | 14.825 | -0.1 | -0.64 | 14.825 | 14.825 | 14.825 | 705 |
| 1777480200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1777393800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1777307400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1777048200 | 14.92 | 0.01 | 0.07 | 14.92 | 14.92 | 14.92 | 705 |
| 1776961800 | 14.91 | 0.01 | 0.03 | 14.91 | 14.91 | 14.91 | 705 |
| 1776875400 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 0 |
| 1776789000 | 14.905 | -0.06 | -0.37 | 14.94 | 14.945 | 14.905 | 195 |
| 1776702600 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1776443400 | 14.96 | 0.04 | 0.23 | 14.96 | 14.96 | 14.96 | 2034 |
| 1776357000 | 14.925 | 0 | 0.00 | 14.925 | 14.925 | 14.925 | 0 |
| 1776270600 | 14.925 | 0.02 | 0.10 | 14.925 | 14.925 | 14.925 | 20540 |
| 1776184200 | 14.91 | 0.07 | 0.47 | 14.91 | 14.91 | 14.91 | 705 |
| 1776063600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
