UBS CMCI Composite SF UCITS ETF hGBP Acc【UC90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	17740	0	0.00	17740	17740	17740	0
1780590600	17740	0	0.00	17740	17740	17740	0
1780504200	17740	0	0.00	17740	17740	17740	0
1780417800	17740	0	0.00	17740	17740	17740	0
1780331400	17740	0	0.00	17740	17740	17740	0
1780072200	17740	149	0.85	17740	17740	17740	25
1779985800	17591	0	0.00	17591	17591	17591	0
1779899400	17591	-535	-2.95	17678	17678	17591	88
1779813000	18126	0	0.00	18126	18126	18126	0
1779467400	18126	-644	-3.43	18126	18126	18126	73
1779381000	18770	0	0.00	18770	18770	18770	0
1779294600	18770	0	0.00	18770	18770	18770	0
1779208200	18770	0	0.00	18770	18770	18770	0
1779121800	18770	0	0.00	18770	18770	18770	0
1778862600	18770	0	0.00	18770	18770	18770	0
1778776200	18770	0	0.00	18770	18770	18770	0
1778689800	18770	970	5.45	18770	18770	18770	51
1778603400	17800	0	0.00	17800	17800	17800	0
1778517000	17800	0	0.00	17800	17800	17800	0
1778257800	17800	0	0.00	17800	17800	17800	0
1778171400	17800	0	0.00	17800	17800	17800	0
1778085000	17800	0	0.00	17800	17800	17800	0
1777998600	17800	0	0.00	17800	17800	17800	0
1777653000	17800	0	0.00	17800	17800	17800	0
1777566600	17800	0	0.00	17800	17800	17800	0
1777480200	17800	0	0.00	17800	17800	17800	0
1777393800	17800	0	0.00	17800	17800	17800	0
1777307400	17800	356	2.04	17800	17800	17800	128
1777048200	17444	0	0.00	17444	17444	17444	0
1776961800	17444	0	0.00	17444	17444	17444	0
1776875400	17444	0	0.00	17444	17444	17444	0
1776789000	17444	0	0.00	17444	17444	17444	0
1776702600	17444	339	1.98	17444	17444	17444	122
1776447000	17105	0	0.00	17105	17105	17105	0
1776360600	17105	0	0.00	17105	17105	17105	0
1776274200	17105	0	0.00	17105	17105	17105	0
1776187800	17105	0	0.00	17105	17105	17105	0
1776101400	17105	0	0.00	17105	17105	17105	0
1775842200	17105	0	0.00	17105	17105	17105	0
1775755800	17105	0	0.00	17105	17105	17105	0
1775669400	17105	0	0.00	17105	17105	17105	0
1775583000	17105	0	0.00	17105	17105	17105	0
1775151000	17105	0	0.00	17105	17105	17105	0
1775064600	17105	0	0.00	17105	17105	17105	0
1774978200	17105	0	0.00	17105	17105	17105	0
1774891800	17105	0	0.00	17105	17105	17105	0
1774632600	17105	0	0.00	17105	17105	17105	0
1774546200	17105	0	0.00	17105	17105	17105	0
1774459800	17105	0	0.00	17105	17105	17105	0
1774373400	17105	0	0.00	17105	17105	17105	0
1774287000	17105	0	0.00	17105	17105	17105	0
1774027800	17105	0	0.00	17105	17105	17105	0
1773941400	17105	-29.5	-0.17	17026	17105	17026	12
1773855000	17134.5	212	1.25	17200	17200	17134.5	9
1773768600	16922.5	-22.5	-0.13	16922.5	16922.5	16922.5	17
1773682200	16945	-73.5	-0.43	16945	16945	16945	0
1773423000	17018.5	-50	-0.29	17018.5	17018.5	17018.5	1
1773336600	17068.5	286.5	1.71	17068.5	17068.5	17068.5	0
1773250200	16782	258	1.56	16782	16782	16782	2
1773163800	16524	-181	-1.08	16524	16524	16524	11
1773077400	16705	242.5	1.47	16705	16705	16705	9