UBS MSCI United Kingdom UCITS ETF GBP dis【UC63】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	2693	0	0.00	2693	2693	2693	0
1783614600	2693	0	0.00	2693	2693	2693	0
1783528200	2693	-53	-1.93	2717.5	2719	2693	8977
1783441800	2746	0	0.00	2746	2746	2746	0
1783355400	2746	0	0.00	2746	2746	2746	0
1783096200	2746	67.5	2.52	2746	2746	2746	6
1783009800	2678.5	0	0.00	2678.5	2678.5	2678.5	0
1782923400	2678.5	-38.5	-1.42	2678.5	2678.5	2678	74777
1782837000	2717	26.5	0.98	2717	2717	2717	1
1782750600	2690.5	-2	-0.07	2690.5	2690.5	2690.5	332
1782491400	2692.5	-12	-0.44	2692.5	2692.5	2692.5	2
1782405000	2704.5	20.5	0.76	2690.5	2704.5	2690.5	3
1782318600	2684	9	0.34	2684	2684	2684	61
1782232200	2675	5.5	0.21	2675	2675	2675	1
1782145800	2669.5	0	0.00	2669.5	2669.5	2669.5	0
1781886600	2669.5	2	0.07	2674	2674	2660.5	1585
1781800200	2667.5	-26	-0.97	2686.5	2687	2665.5	3322
1781713800	2693.5	-6	-0.22	2693.5	2693.5	2693.5	4432
1781627400	2699.5	15	0.56	2698	2703.5	2698	3652
1781541000	2684.5	-2.5	-0.09	2682.5	2684.5	2682.5	664
1781281800	2687	28.5	1.07	2675	2692	2675	3320
1781195400	2658.5	49	1.88	2665	2670.5	2657	3984
1781109000	2609.5	-48	-1.81	2636.5	2638	2609.5	2324
1781022600	2657.5	-13	-0.49	2659	2662	2655.5	4824
1780936200	2670.5	35	1.33	2659.5	2679.5	2659.5	30605
1780677000	2635.5	0	0.00	2635.5	2635.5	2635.5	0
1780590600	2635.5	-20.5	-0.77	2634.5	2635.5	2634.5	144
1780504200	2656	0	0.00	2656	2656	2656	0
1780417800	2656	-16.5	-0.62	2655	2656	2655	1796
1780331400	2672.5	0	0.00	2672.5	2672.5	2672.5	0
1780072200	2672.5	-1	-0.04	2681.5	2681.5	2672.5	664
1779985800	2673.5	-21	-0.78	2668	2673.5	2668	664
1779899400	2694.5	-10.5	-0.39	2698	2698	2694	2128
1779813000	2705	13	0.48	2705	2705	2705	2
1779467400	2692	7.5	0.28	2692	2692	2692	374
1779381000	2684.5	3.5	0.13	2665.5	2684.5	2665.5	666
1779294600	2681	31.5	1.19	2656	2681	2656	996
1779208200	2649.5	0	0.00	2649.5	2649.5	2649.5	0
1779121800	2649.5	34.5	1.32	2607.5	2649.5	2607.5	996
1778862600	2615	-48.5	-1.82	2639	2639	2615	996
1778776200	2663.5	21	0.79	2655	2663.5	2655	2324
1778689800	2642.5	32	1.23	2650	2652	2633.5	4203
1778603400	2610.5	0	0.00	2610.5	2610.5	2610.5	0
1778517000	2610.5	0	0.00	2610.5	2610.5	2610.5	0
1778257800	2610.5	-68	-2.54	2610	2610.5	2604.5	5820
1778171400	2678.5	0	0.00	2678.5	2678.5	2678.5	0
1778085000	2678.5	58.5	2.23	2668	2678.5	2668	996
1777998600	2620	-29.5	-1.11	2635	2635.5	2620	6124
1777653000	2649.5	10.5	0.40	2661	2661	2649.5	9201
1777566600	2639	0	0.00	2639	2639	2639	0
1777480200	2639	-15	-0.57	2639	2639	2639	1
1777393800	2654	-9.5	-0.36	2654	2654	2654	2
1777307400	2663.5	0	0.00	2663.5	2663.5	2663.5	0
1777048200	2663.5	2	0.08	2663	2663.5	2663	1000
1776961800	2661.5	-52.5	-1.93	2661.5	2661.5	2661.5	1
1776875400	2714	0	0.00	2714	2714	2714	0
1776789000	2714	0	0.00	2714	2714	2714	0
1776702600	2714	0.5	0.02	2709.5	2714	2709.5	1081
1776409200	2713.5	0	0.00	2713.5	2713.5	2713.5	0
1776322800	2713.5	0	0.00	2713.5	2713.5	2713.5	0
1776236400	2713.5	0	0.00	2713.5	2713.5	2713.5	0
1776150000	2713.5	0	0.00	2713.5	2713.5	2713.5	0
1776063600	2713.5	0	0.00	2713.5	2713.5	2713.5	0