-3x Short Ubs Etp【UBS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	79.25	0	0.00	79.25	79.25	79.25	0
1783614600	79.25	0	0.00	79.25	79.25	79.25	0
1783528200	79.25	0	0.00	79.25	79.25	79.25	0
1783441800	79.25	0	0.00	79.25	79.25	79.25	0
1783355400	79.25	0	0.00	79.25	79.25	79.25	0
1783096200	79.25	14.75	22.87	76.5	79.75	76.5	1
1783009800	64.5	0	0.00	64.5	64.5	64.5	0
1782923400	64.5	0	0.00	64.5	64.5	64.5	0
1782837000	64.5	0	0.00	64.5	64.5	64.5	0
1782750600	64.5	0	0.00	64.5	64.5	64.5	0
1782491400	64.5	0	0.00	64.5	64.5	64.5	0
1782405000	64.5	0	0.00	64.5	64.5	64.5	0
1782318600	64.5	0	0.00	64.5	64.5	64.5	0
1782232200	64.5	0	0.00	64.5	64.5	64.5	0
1782145800	64.5	0	0.00	64.5	64.5	64.5	0
1781886600	64.5	0	0.00	64.5	64.5	64.5	0
1781800200	64.5	0	0.00	64.5	64.5	64.5	0
1781713800	64.5	0	0.00	64.5	64.5	64.5	0
1781627400	64.5	0	0.00	64.5	64.5	64.5	0
1781541000	64.5	0	0.00	64.5	64.5	64.5	0
1781281800	64.5	0	0.00	64.5	64.5	64.5	0
1781195400	64.5	0	0.00	64.5	64.5	64.5	0
1781109000	64.5	0	0.00	64.5	64.5	64.5	0
1781022600	64.5	1.5	2.38	68	70	64.5	1
1780936200	63	0	0.00	63	63	63	0
1780677000	63	0	0.00	63	63	63	0
1780590600	63	0	0.00	63	63	63	0
1780504200	63	0	0.00	63	63	63	0
1780417800	63	0	0.00	63	63	63	0
1780331400	63	0	0.00	63	63	63	0
1780072200	63	0	0.00	63	63	63	0
1779985800	63	0	0.00	63	63	63	0
1779899400	63	0	0.00	63	63	63	0
1779813000	63	0	0.00	63	63	63	0
1779467400	63	0	0.00	63	63	63	0
1779381000	63	0	0.00	63	63	63	0
1779294600	63	2	3.28	56.5	64.25	56.5	14
1779208200	61	0	0.00	61	61	61	0
1779121800	61	0	0.00	61	61	61	0
1778862600	61	0	0.00	61	61	61	0
1778776200	61	0	0.00	61	61	61	0
1778689800	61	6.5	11.93	57	61.5	57	11
1778603400	54.5	-2.25	-3.96	54	54.5	52.75	3
1778517000	56.75	0	0.00	56.75	56.75	56.75	0
1778257800	56.75	0.5	0.89	54.5	57.5	54.5	12
1778171400	56.25	9.25	19.68	57	57	56	1
1778085000	47	0	0.00	47	47	47	0
1777998600	47	0	0.00	47	47	47	0
1777653000	47	0	0.00	47	47	47	0
1777566600	47	0	0.00	47	47	47	0
1777480200	47	0	0.00	47	47	47	0
1777393800	47	0	0.00	47	47	47	0
1777307400	47	-1.85	-3.79	48.2	49.65	46	12
1777048200	48.85	0	0.00	48.85	48.85	48.85	0
1776961800	48.85	0	0.00	48.85	48.85	48.85	0
1776875400	48.85	-0.6	-1.21	52	52	48.65	5
1776789000	49.45	0	0.00	49.45	49.45	49.45	0
1776702600	49.45	15.95	47.61	46.2	49.7	46.2	54
1776409200	33.5	0	0.00	33.5	33.5	33.5	0
1776322800	33.5	0	0.00	33.5	33.5	33.5	0
1776236400	33.5	0	0.00	33.5	33.5	33.5	0
1776150000	33.5	0	0.00	33.5	33.5	33.5	0
1776063600	33.5	0	0.00	33.5	33.5	33.5	0