Hot Features
プレミアム
Ubsetf E50gba (UB01)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4588.5 | -3.25 | -0.07 | 4604 | 4604 | 4588.5 | 3897 |
| 1739467800 | 4591.75 | 66.5 | 1.47 | 4591.75 | 4591.75 | 4591.75 | 0 |
| 1739381400 | 4525.25 | 22.25 | 0.49 | 4525.25 | 4525.25 | 4525.25 | 0 |
| 1739295000 | 4503 | 26.5 | 0.59 | 4497.5 | 4503 | 4497.5 | 926 |
| 1739208600 | 4476.5 | 36 | 0.81 | 4471 | 4476.5 | 4471 | 2 |
| 1738949400 | 4440.5 | -40 | -0.89 | 4451.5 | 4451.5 | 4440.5 | 204 |
| 1738863000 | 4480.5 | 69.25 | 1.57 | 4458 | 4480.5 | 4458 | 408 |
| 1738776600 | 4411.25 | 3.75 | 0.09 | 4393.5 | 4411.25 | 4393.5 | 6221 |
| 1738690200 | 4407.5 | 54.5 | 1.25 | 4371.5 | 4410.5 | 4371.5 | 4149 |
| 1738603800 | 4353 | -92.5 | -2.08 | 4346 | 4353.5 | 4346 | 932 |
| 1738344600 | 4445.5 | -5.25 | -0.12 | 4445.5 | 4445.5 | 4445.5 | 0 |
| 1738258200 | 4450.75 | 41 | 0.93 | 4428.5 | 4450.75 | 4428.5 | 946 |
| 1738171800 | 4409.75 | 19.25 | 0.44 | 4409.75 | 4409.75 | 4409.75 | 0 |
| 1738085400 | 4390.5 | -5.75 | -0.13 | 4390.5 | 4390.5 | 4390.5 | 0 |
| 1737999000 | 4396.25 | -25.75 | -0.58 | 4363.5 | 4396.25 | 4363.5 | 3904 |
| 1737739800 | 4422 | -11.25 | -0.25 | 4467.5 | 4467.5 | 4422 | 2441 |
| 1737653400 | 4433.25 | 0.75 | 0.02 | 4431.5 | 4433.25 | 4431 | 408 |
| 1737567000 | 4432.5 | 34.5 | 0.78 | 4426.5 | 4432.5 | 4426.5 | 574 |
| 1737480600 | 4398 | -2.25 | -0.05 | 4388 | 4398 | 4388 | 154 |
| 1737394200 | 4400.25 | 25.5 | 0.58 | 4382.5 | 4407.5 | 4382.5 | 669 |
| 1737135000 | 4374.75 | 49 | 1.13 | 4374.75 | 4374.75 | 4374.75 | 3673 |
| 1737048600 | 4325.75 | 54.5 | 1.28 | 4325.5 | 4325.75 | 4314.5 | 3766 |
| 1736962200 | 4271.25 | 45.5 | 1.08 | 4231.5 | 4271.25 | 4231.5 | 844 |
| 1736875800 | 4225.75 | 40.75 | 0.97 | 4225.75 | 4225.75 | 4225.75 | 4359 |
| 1736789400 | 4185 | -17.75 | -0.42 | 4171.5 | 4185 | 4171.5 | 1059 |
| 1736530200 | 4202.75 | -24 | -0.57 | 4202.75 | 4202.75 | 4202.75 | 0 |
| 1736443800 | 4226.75 | 35.75 | 0.85 | 4221 | 4226.75 | 4221 | 484 |
| 1736357400 | 4191 | 2.25 | 0.05 | 4189 | 4191 | 4174.5 | 15612 |
| 1736271000 | 4188.75 | 25.25 | 0.61 | 4152.5 | 4190 | 4152.5 | 77527 |
| 1736184600 | 4163.5 | 102.5 | 2.52 | 4084.5 | 4163.5 | 4084.5 | 110668 |
| 1735925400 | 4061 | -34.25 | -0.84 | 4061 | 4061 | 4061 | 1620 |
| 1735839000 | 4095.25 | 42.25 | 1.04 | 4047.5 | 4097.5 | 4047.5 | 2722 |
| 1735666200 | 4053 | 0 | 0.00 | 4053 | 4053 | 4053 | 0 |
| 1735579800 | 4053 | -17.5 | -0.43 | 4053 | 4053 | 4053 | 0 |
| 1735320600 | 4070.5 | 21.5 | 0.53 | 4070.5 | 4070.5 | 4070.5 | 828 |
| 1735061400 | 4049 | 0 | 0.00 | 4049 | 4049 | 4049 | 795 |
| 1734975000 | 4049 | -7.25 | -0.18 | 4041.5 | 4049 | 4041 | 2242 |
| 1734715800 | 4056.25 | -3 | -0.07 | 4016 | 4056.25 | 4016 | 1034 |
| 1734629400 | 4059.25 | -59 | -1.43 | 4059.25 | 4059.25 | 4059.25 | 1097 |
| 1734543000 | 4118.25 | 9 | 0.22 | 4119 | 4119 | 4118.25 | 963 |
| 1734456600 | 4109.25 | -11.25 | -0.27 | 4117.5 | 4118 | 4109.25 | 4007 |
| 1734370200 | 4120.5 | -33.25 | -0.80 | 4120.5 | 4120.5 | 4120.5 | 0 |
| 1734111000 | 4153.75 | 25.25 | 0.61 | 4142 | 4156.5 | 4141.5 | 14026 |
| 1734024600 | 4128.5 | 21.5 | 0.52 | 4119 | 4128.5 | 4119 | 3241 |
| 1733938200 | 4107 | -0.5 | -0.01 | 4107 | 4107 | 4107 | 0 |
| 1733851800 | 4107.5 | -44.5 | -1.07 | 4131.5 | 4131.5 | 4107.5 | 2342 |
| 1733765400 | 4152 | -1.5 | -0.04 | 4152 | 4152 | 4152 | 18 |
| 1733506200 | 4153.5 | 20.5 | 0.50 | 4127.5 | 4153.5 | 4127.5 | 2508 |
| 1733419800 | 4133 | 33 | 0.80 | 4133 | 4133 | 4133 | 0 |
| 1733333400 | 4100 | 20 | 0.49 | 4100 | 4100 | 4100 | 0 |
| 1733247000 | 4080 | 39.25 | 0.97 | 4086.5 | 4086.5 | 4080 | 1016 |
| 1733160600 | 4040.75 | 23.75 | 0.59 | 3992.5 | 4040.75 | 3992.5 | 191 |
| 1732901400 | 4017 | 35 | 0.88 | 3975.5 | 4017 | 3975.5 | 7600 |
| 1732815000 | 3982 | 12.75 | 0.32 | 3982 | 3982 | 3982 | 0 |
| 1732728600 | 3969.25 | -29.5 | -0.74 | 3969.25 | 3969.25 | 3969.25 | 0 |
| 1732642200 | 3998.75 | -31.75 | -0.79 | 3998.75 | 3998.75 | 3998.75 | 0 |
| 1732555800 | 4030.5 | 30.5 | 0.76 | 4037 | 4041 | 4028 | 5823 |
| 1732296600 | 4000 | 19.5 | 0.49 | 3971 | 4000 | 3971 | 3800 |
| 1732210200 | 3980.5 | 23.25 | 0.59 | 3958 | 3980.5 | 3958 | 365 |
| 1732123800 | 3957.25 | -32.25 | -0.81 | 3957.25 | 3957.25 | 3957.25 | 0 |
| 1732037400 | 3989.5 | -32 | -0.80 | 4024.5 | 4024.5 | 3989.5 | 508 |
| 1731951000 | 4021.5 | 1.25 | 0.03 | 4021.5 | 4021.5 | 4021.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
