Amundi US Treasury Bond 37Y【U37H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	10.568	0	0.00	10.568	10.568	10.568	0
1781022600	10.568	0	0.00	10.568	10.568	10.568	0
1780936200	10.568	0	0.00	10.568	10.568	10.568	0
1780677000	10.568	0	0.00	10.568	10.568	10.568	0
1780590600	10.568	0	0.00	10.568	10.568	10.568	0
1780504200	10.568	0	0.00	10.568	10.568	10.568	0
1780417800	10.568	0	0.00	10.568	10.568	10.568	0
1780331400	10.568	0	0.00	10.568	10.568	10.568	0
1780072200	10.568	0	0.00	10.568	10.568	10.568	0
1779985800	10.568	-0.07	-0.66	10.568	10.568	10.568	1551
1779899400	10.638	0	0.00	10.638	10.638	10.638	0
1779813000	10.638	0	0.00	10.638	10.638	10.638	0
1779467400	10.638	0	0.00	10.638	10.638	10.638	0
1779381000	10.638	0	0.00	10.638	10.638	10.638	0
1779294600	10.638	0	0.00	10.638	10.638	10.638	0
1779208200	10.638	0	0.00	10.638	10.638	10.638	0
1779121800	10.638	0	0.00	10.638	10.638	10.638	0
1778862600	10.638	0	0.00	10.638	10.638	10.638	0
1778776200	10.638	0	0.00	10.638	10.638	10.638	0
1778689800	10.638	0	0.00	10.638	10.638	10.638	0
1778603400	10.638	0	0.00	10.638	10.638	10.638	0
1778517000	10.638	0	0.00	10.638	10.638	10.638	0
1778257800	10.638	0	0.00	10.638	10.638	10.638	0
1778171400	10.638	0	0.00	10.638	10.638	10.638	0
1778085000	10.638	0	0.00	10.638	10.638	10.638	0
1777998600	10.638	0	0.00	10.638	10.638	10.638	0
1777653000	10.638	0	0.00	10.638	10.638	10.638	0
1777566600	10.638	0	0.00	10.638	10.638	10.638	0
1777480200	10.638	0	0.00	10.638	10.638	10.638	0
1777393800	10.638	0	0.00	10.638	10.638	10.638	0
1777307400	10.638	0	0.00	10.638	10.638	10.638	0
1777048200	10.638	0	0.00	10.638	10.638	10.638	0
1776961800	10.638	0	0.00	10.638	10.638	10.638	0
1776875400	10.638	0	0.00	10.638	10.638	10.638	0
1776789000	10.638	0	0.00	10.638	10.638	10.638	0
1776702600	10.638	0	0.00	10.638	10.638	10.638	0
1776443400	10.638	0	0.00	10.638	10.638	10.638	0
1776357000	10.638	0	0.00	10.638	10.638	10.638	0
1776270600	10.638	0	0.00	10.638	10.638	10.638	0
1776184200	10.638	0	0.00	10.638	10.638	10.638	0
1776097800	10.638	0	0.00	10.638	10.638	10.638	0
1775838600	10.638	0	0.00	10.638	10.638	10.638	0
1775752200	10.638	0	0.00	10.638	10.638	10.638	0
1775665800	10.638	0.06	0.53	10.638	10.638	10.638	83489
1775579400	10.582	0	0.00	10.582	10.582	10.582	0
1775147400	10.582	-0	-0.02	10.582	10.582	10.582	8636
1775064600	10.584	0	0.00	10.584	10.584	10.584	0
1774978200	10.584	0	0.00	10.584	10.584	10.584	0
1774891800	10.584	0	0.00	10.584	10.584	10.584	0
1774632600	10.584	0	0.00	10.584	10.584	10.584	0
1774546200	10.584	0	0.00	10.584	10.584	10.584	0
1774459800	10.584	0	0.00	10.584	10.584	10.584	0
1774373400	10.584	0	0.00	10.584	10.584	10.584	0
1774287000	10.584	0	0.00	10.584	10.584	10.584	0
1774027800	10.584	0	0.00	10.584	10.584	10.584	0
1773941400	10.584	-0.04	-0.40	10.584	10.584	10.584	3000
1773855000	10.626	-0.02	-0.16	10.626	10.626	10.626	244
1773768600	10.643	0.03	0.24	10.643	10.643	10.643	650
1773682200	10.618	0.02	0.18	10.618	10.618	10.618	71450
1773423000	10.599	-0.01	-0.11	10.599	10.599	10.599	0
1773336600	10.611	-0.02	-0.23	10.611	10.611	10.611	0
1773250200	10.635	-0.04	-0.38	10.635	10.635	10.635	187