4 1/4% Tr 34【TS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	97.04	-0.06	-0.06	97.04	97.04	97.04	566469
1741195800	97.1	-1.23	-1.25	97.1	97.1	97.1	2096328
1741109400	98.33	0.34	0.35	98.33	98.33	98.33	1251205
1741023000	97.99	-0.39	-0.40	97.99	97.99	97.99	282080
1740763800	98.38	0.4	0.41	98.38	98.38	98.38	95054
1740677400	97.98	-0.07	-0.07	97.98	97.98	97.98	85092400
1740591000	98.05	-0.03	-0.03	98.05	98.05	98.05	127236
1740504600	98.08	0.43	0.44	98.08	98.08	98.08	310332
1740418200	97.65	0.07	0.07	97.65	97.65	97.65	324563
1740159000	97.58	0.26	0.27	97.58	97.58	97.58	411902
1740072600	97.32	0.06	0.06	97.32	97.32	97.32	696594
1739986200	97.26	-0.63	-0.64	97.26	97.26	97.26	1162913
1739899800	97.89	-0.05	-0.05	97.89	97.89	97.89	208797
1739813400	97.94	-0.22	-0.22	97.94	97.94	97.94	369018
1739554200	98.16	-0.02	-0.02	98.16	98.16	98.16	75213135
1739467800	98.18	0.49	0.50	98.18	98.18	98.18	182000
1739381400	97.69	-0.41	-0.42	97.69	97.69	97.69	705141
1739295000	98.1	-0.35	-0.36	98.1	98.1	98.1	309101
1739208600	98.45	0.18	0.18	98.45	98.45	98.45	670180
1738949400	98.27	-0.01	-0.01	98.27	98.27	98.27	151463
1738863000	98.28	-0.38	-0.39	98.28	98.28	98.28	2527193
1738776600	98.66	0.66	0.67	98.66	98.66	98.66	54055
1738690200	98	-0.21	-0.21	98	98	98	332478
1738603800	98.21	0.42	0.43	98.21	98.21	98.21	5409337
1738344600	97.79	0.16	0.16	97.79	97.79	97.79	1268908
1738258200	97.63	0.36	0.37	97.63	97.63	97.63	297573
1738171800	97.27	0.01	0.01	97.27	97.27	97.27	215465
1738085400	97.26	-0.23	-0.24	97.26	97.26	97.26	496962
1737999000	97.49	0.36	0.37	97.49	97.49	97.49	147050
1737739800	97.13	-0.07	-0.07	97.13	97.13	97.13	302208
1737653400	97.2	0.11	0.11	97.2	97.2	97.2	540408
1737567000	97.09	-0.33	-0.34	97.09	97.09	97.09	629213
1737480600	97.42	0.47	0.48	97.42	97.42	97.42	41419670
1737394200	96.95	0.04	0.04	96.95	96.95	96.95	132332
1737135000	96.91	0.13	0.13	96.91	96.91	96.91	401452
1737048600	96.78	0.38	0.39	96.78	96.78	96.78	340692
1736962200	96.4	1.19	1.25	96.4	96.4	96.4	68244150
1736875800	95.21	-0.07	-0.07	95.21	95.21	95.21	160915
1736789400	95.28	-0.23	-0.24	95.28	95.28	95.28	258223
1736530200	95.51	-0.29	-0.30	95.51	95.51	95.51	273214
1736443800	95.8	-0.03	-0.03	95.8	95.8	95.8	86148
1736357400	95.83	-0.88	-0.91	95.83	95.83	95.83	653334
1736271000	96.71	-0.53	-0.55	96.71	96.71	96.71	109068
1736184600	97.24	-0.1	-0.10	97.24	97.24	97.24	58995
1735925400	97.34	-0.12	-0.12	97.34	97.34	97.34	126703
1735839000	97.46	0.18	0.19	97.46	97.46	97.46	184850
1735666200	97.28	0	0.00	97.28	97.28	97.28	26330
1735579800	97.28	0.15	0.15	97.28	97.28	97.28	873703
1735320600	97.13	-0.49	-0.50	97.13	97.13	97.13	48179
1735061400	97.62	0	0.00	97.62	97.62	97.62	38000
1734975000	97.62	-0.29	-0.30	97.62	97.62	97.62	550427
1734715800	97.91	0.45	0.46	97.91	97.91	97.91	51083
1734629400	97.46	-0.21	-0.22	97.46	97.46	97.46	122181
1734543000	97.67	-0.21	-0.21	97.67	97.67	97.67	109225
1734456600	97.88	-0.63	-0.64	97.88	97.88	97.88	219177
1734370200	98.51	-0.29	-0.29	98.51	98.51	98.51	637182
1734111000	98.8	-0.41	-0.41	98.8	98.8	98.8	165713
1734024600	99.21	-0.17	-0.17	99.21	99.21	99.21	1083350
1733938200	99.38	-0.09	-0.09	99.38	99.38	99.38	298291
1733851800	99.47	-0.41	-0.41	99.47	99.47	99.47	96127
1733765400	99.88	0.19	0.19	99.88	99.88	99.88	97149