Invesco Markets II Plc【TRXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	44.2325	0	0.00	44.2325	44.2325	44.2325	0
1783355400	44.2325	0	0.00	44.2325	44.2325	44.2325	0
1783096200	44.2325	0	0.00	44.2325	44.2325	44.2325	0
1783009800	44.2325	0	0.00	44.2325	44.2325	44.2325	0
1782923400	44.2325	0	0.00	44.2325	44.2325	44.2325	0
1782837000	44.2325	0	0.00	44.2325	44.2325	44.2325	0
1782750600	44.2325	0	0.00	44.2325	44.2325	44.2325	0
1782491400	44.2325	0	0.00	44.2325	44.2325	44.2325	0
1782405000	44.2325	0	0.00	44.2325	44.2325	44.2325	0
1782318600	44.2325	0.25	0.56	44.135	44.245	44.135	6884
1782232200	43.985	-0.18	-0.40	43.985	43.985	43.985	992
1782145800	44.1625	0	0.00	44.1625	44.1625	44.1625	0
1781886600	44.1625	0	0.00	44.1625	44.1625	44.1625	0
1781800200	44.1625	0	0.00	44.1625	44.1625	44.1625	0
1781713800	44.1625	0.11	0.24	44.13	44.18	44.0825	4171
1781627400	44.055	0	0.00	44.055	44.055	44.055	0
1781541000	44.055	0.23	0.52	44.13	44.13	44.0475	2093
1781281800	43.8275	0	0.00	43.8275	43.8275	43.8275	0
1781195400	43.8275	0	0.00	43.8275	43.8275	43.8275	0
1781109000	43.8275	0.11	0.25	43.795	43.9375	43.6775	106
1781022600	43.72	-0.28	-0.64	43.78	43.8925	43.5925	3044
1780936200	44	0	0.00	44	44	44	0
1780677000	44	0	0.00	44	44	44	0
1780590600	44	0.02	0.04	43.95	44.1425	43.8075	1293
1780504200	43.9825	0	0.00	43.9825	43.9825	43.9825	0
1780417800	43.9825	0	0.00	43.9825	43.9825	43.9825	0
1780331400	43.9825	0	0.00	43.9825	43.9825	43.9825	0
1780072200	43.9825	0	0.00	43.9825	43.9825	43.9825	0
1779985800	43.9825	0.16	0.35	43.945	44.1425	43.8975	19240
1779899400	43.8275	0	0.00	43.8275	43.8275	43.8275	0
1779813000	43.8275	0.34	0.77	43.875	44	43.7625	11756
1779467400	43.4925	0	0.00	43.4925	43.4925	43.4925	0
1779381000	43.4925	0.2	0.47	43.475	43.625	43.395	434
1779294600	43.2875	0	0.00	43.2875	43.2875	43.2875	0
1779208200	43.2875	-0.28	-0.65	43.305	43.32	43.28	31913
1779121800	43.57	0	0.00	43.57	43.57	43.57	0
1778862600	43.57	-0.62	-1.40	43.69	43.83	43.49	352
1778776200	44.1875	0	0.00	44.1875	44.1875	44.1875	0
1778689800	44.1875	0	0.00	44.1875	44.1875	44.1875	0
1778603400	44.1875	0	0.00	44.1875	44.1875	44.1875	0
1778517000	44.1875	0	0.00	44.1875	44.1875	44.1875	0
1778257800	44.1875	-0.02	-0.05	44.15	44.2975	44.02	1043
1778171400	44.21	0	0.00	44.21	44.21	44.21	0
1778085000	44.21	0.19	0.42	44.15	44.305	44.03	500
1777998600	44.025	-0.09	-0.19	44.025	44.025	44.025	16000
1777653000	44.11	0.08	0.17	44.05	44.2725	44.025	550
1777566600	44.035	0	0.00	44.035	44.035	44.035	0
1777480200	44.035	-0.18	-0.41	44.19	44.25	44.0175	4074
1777393800	44.215	0	0.00	44.215	44.215	44.215	0
1777307400	44.215	-0.12	-0.28	44.305	44.305	44.21	7392
1777048200	44.3375	0	0.00	44.3375	44.3375	44.3375	0
1776961800	44.3375	0.01	0.02	44.275	44.42	44.2275	2895
1776875400	44.3275	0	0.00	44.3275	44.3275	44.3275	0
1776789000	44.3275	0	0.00	44.3275	44.3275	44.3275	0
1776702600	44.3275	0	0.00	44.3275	44.3275	44.3275	0
1776443400	44.3275	0	0.00	44.3275	44.3275	44.3275	0
1776357000	44.3275	0	0.00	44.3275	44.3275	44.3275	0
1776270600	44.3275	0.07	0.16	44.44	44.445	44.325	3402
1776184200	44.255	0	0.00	44.255	44.255	44.255	0
1776097800	44.255	0	0.00	44.255	44.255	44.255	0
1775838600	44.255	-0.08	-0.19	44.255	44.275	44.205	2863
1775752200	44.3375	0	0.00	44.3375	44.3375	44.3375	0
1775665800	44.3375	0.34	0.77	44.29	44.3525	44.29	543