Invesco Markets II Plc【TRE7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	37.425	-0	-0.01	37.475	37.5575	37.3075	381
1783614600	37.4275	0.09	0.23	37.39	37.515	37.2625	45
1783528200	37.34	-0.14	-0.37	37.375	37.485	37.26	56
1783441800	37.48	-0.01	-0.03	37.5	37.6025	37.2275	35
1783355400	37.4925	-0.04	-0.11	37.66	37.66	37.4	19952
1783096200	37.5325	0	0.00	37.5325	37.5325	37.5325	0
1783009800	37.5325	0.02	0.07	37.48	37.565	37.35	947
1782923400	37.5075	-0.08	-0.21	37.495	37.6125	37.3675	9
1782837000	37.5875	0	0.00	37.5875	37.5875	37.5875	0
1782750600	37.5875	-0.03	-0.08	37.615	37.7125	37.4975	477
1782491400	37.6175	0.05	0.14	37.605	37.71	37.495	3301
1782405000	37.565	0.06	0.17	37.525	37.6775	37.4125	464
1782318600	37.5	0.11	0.29	37.515	37.515	37.4925	161
1782232200	37.39	0.04	0.10	37.39	37.5025	37.3725	1120
1782145800	37.3525	-0.1	-0.25	37.35	37.45	37.235	2
1781886600	37.4475	0	0.00	37.4475	37.4475	37.4475	0
1781800200	37.4475	-0.07	-0.19	37.395	37.54	37.255	1208
1781713800	37.52	0.03	0.07	37.485	37.6025	37.39	145
1781627400	37.495	0.01	0.02	37.49	37.615	37.4725	11
1781541000	37.4875	0.05	0.13	37.52	37.6175	37.465	330
1781281800	37.44	0.09	0.24	37.46	37.515	37.38	1217
1781195400	37.35	-0.39	-1.02	37.33	37.4425	37.21	3273
1781109000	37.735	0.06	0.17	37.73	37.74	37.7175	76
1781022600	37.67	0.02	0.06	37.665	37.79	37.58	5423
1780936200	37.6475	-0.02	-0.05	37.605	37.7375	37.605	19
1780677000	37.665	-0.09	-0.24	37.825	37.835	37.6575	502
1780590600	37.755	0	0.00	37.755	37.755	37.755	0
1780504200	37.755	-0.07	-0.17	37.75	37.88	37.73	6
1780417800	37.82	0.08	0.21	37.87	37.975	37.7125	1
1780331400	37.74	-0.14	-0.37	37.82	37.9275	37.7175	455
1780072200	37.88	0.06	0.15	37.845	37.965	37.815	806
1779985800	37.8225	0.03	0.09	37.77	37.94	37.69	1769
1779899400	37.7875	0.06	0.16	37.82	37.9	37.6825	122
1779813000	37.7275	0.11	0.30	37.745	37.8625	37.6325	172
1779467400	37.615	0.02	0.05	37.7	37.815	37.54	23
1779381000	37.5975	-0.05	-0.13	37.43	37.74	37.43	565
1779294600	37.645	0.17	0.44	37.56	37.735	37.425	650
1779208200	37.48	-0.17	-0.46	37.5	37.595	37.3825	174
1779121800	37.6525	0.04	0.11	37.6	37.7175	37.5475	17499
1778862600	37.6125	-0.21	-0.54	37.725	37.7975	37.555	157
1778776200	37.8175	0.06	0.16	37.85	37.8525	37.805	20
1778689800	37.7575	-0.04	-0.10	37.8	37.88	37.74	10852
1778603400	37.795	-0.12	-0.30	37.84	37.9075	37.6775	3745
1778517000	37.91	-0.05	-0.12	37.935	38.0225	37.8775	1809
1778257800	37.955	-0.01	-0.03	37.93	38.04	37.91	932
1778171400	37.965	-0.02	-0.04	38.015	38.1125	37.94	6851
1778085000	37.98	0.13	0.34	37.89	38.065	37.88	12113
1777998600	37.85	-0.05	-0.14	37.85	37.9325	37.82	3078
1777653000	37.9025	0	0.00	37.9025	37.9025	37.9025	0
1777566600	37.9025	0.02	0.05	37.855	37.955	37.825	4
1777480200	37.885	-0.08	-0.21	37.92	37.92	37.8575	193
1777393800	37.965	-0.03	-0.07	37.975	38.085	37.8625	10980
1777307400	37.9925	-0.02	-0.06	38.025	38.0425	37.99	7
1777048200	38.015	-0.02	-0.06	37.985	38.13	37.9525	237
1776961800	38.0375	0	0.00	38.01	38.1225	37.9275	171
1776875400	38.0375	0	0.00	38.055	38.0975	38.0325	129
1776789000	38.0375	-0.08	-0.21	38.08	38.0875	38.025	428
1776702600	38.1175	-0.02	-0.05	38.1	38.1475	37.995	489
1776443400	38.1375	0.09	0.24	38.005	38.1675	38.005	4628
1776357000	38.045	0.04	0.09	38.08	38.08	38.03	10
1776270600	38.01	-0.02	-0.06	38.01	38.01	38.01	260
1776184200	38.0325	0.09	0.22	38.005	38.0625	37.98	4610
1776097800	37.9475	-0.03	-0.09	37.915	38.0575	37.795	540