ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Trafalgar Property Group Plc

Trafalgar Property Group Plc (TRAF)

0.0245
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.02450.02450.02451193370.0245DE
4-0.008-24.61538461540.03250.03250.02419528610.02705216DE
12-0.023-48.42105263160.04750.04750.02437863160.03400941DE
26-0.028-53.33333333330.05250.05250.02417497370.03400941DE
52-0.0355-59.16666666670.060.070.02433712510.04767479DE
156-0.6255-96.23076923080.651.150.02428251750.15867179DE
260-1.1255-97.86956521741.152.90.02460297021.30129516DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350614000.024500.000.02450.02450.02450
17349750000.024500.000.02450.02450.02450
17347158000.024500.000.02450.02450.02450
17346294000.024500.000.02450.02450.0245596314
17345430000.024500.000.02450.02450.0245373
17344566000.024500.000.02450.02450.02450
17343702000.024500.000.02450.02450.0245806747
17341110000.024500.000.02450.02450.0245512259
17340246000.024500.000.02450.0260.0245360466
17339382000.024500.000.02450.02450.02450
17338518000.024500.000.02450.02450.02450
17337654000.02450.00052.080.0240.02450.024600387
17335062000.02400.000.0240.0240.024193798
17334198000.02400.000.0240.0240.0241800000
17333334000.024-0.007-22.580.0310.0310.02417362580
17332470000.03100.000.0310.0310.031646634
17331606000.03100.000.0310.0310.031663301
17329014000.03100.000.0310.0310.031300000
17328150000.03100.000.0310.0310.0312187451
17327286000.031-0.0015-4.620.03250.03250.03110026616
17326422000.032500.000.03250.03250.0325294
17325558000.032500.000.03250.03250.03251518476
17322966000.032500.000.03250.03250.03250
17322102000.032500.000.03250.03250.03252000294
17321238000.032500.000.03250.03250.03250
17320374000.032500.000.03250.03250.03252757674
17319510000.032500.000.03250.03250.03251843
17316918000.032500.000.03250.03250.032572046
17316054000.032500.000.03250.03250.03250
17315190000.032500.000.03250.03250.03253908913
17314326000.0325-0.0025-7.140.0350.0350.03256731139
17313462000.03500.000.0350.0350.035100000
17310870000.03500.000.0350.0350.0351414799
17310006000.0350.00257.690.03250.0350.0325165203
17309142000.032500.000.03250.03250.03250
17308278000.032500.000.03250.03250.031500050
17307414000.032500.000.03250.03250.03253009091
17304822000.032500.000.03250.03250.032536471
17303958000.032500.000.03250.03250.03251270395
17303094000.032500.000.03250.03250.03254499
17302230000.032500.000.03250.03250.0325100442
17301366000.032500.000.03250.03250.032562500
17298738000.032500.000.03250.03250.03251500000
17297874000.032500.000.03250.03250.0325552016
17297010000.032500.000.03250.03250.03251100312
17296146000.032500.000.03250.03250.03250
17295282000.0325-0.0015-4.410.03250.03250.0325101555
17292690000.0340.00154.620.03250.0340.03258040976
17291826000.032500.000.03250.03250.0325288
17290962000.032500.000.03250.03750.032538413516
17290098000.032500.000.03250.03250.0325141198
17289234000.032500.000.03250.03250.0325303380
17286642000.03250.00051.560.03250.03250.03251557128
17285778000.032-0.0005-1.540.03250.03250.0323666649
17284914000.032500.000.03250.03250.03250
17284050000.032500.000.03250.03250.03251734222
17283186000.0325-0.0025-7.140.0350.0380.03258764810
17280594000.03500.000.0350.0350.0352921992
17279730000.03500.000.0350.0350.03516734733
17278866000.035-0.005-12.500.040.040.03523016395
17278002000.04-0.0125-23.810.04750.04750.0458705041
17277138000.052500.000.05250.05250.05250
17274546000.052500.000.05250.05250.05250
17273682000.052500.000.05250.05250.05250
17272818000.052500.000.05250.05250.05250

最近閲覧した銘柄

Delayed Upgrade Clock