Trafalgar Property Group Plc (TRAF)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0415 | 0.042 | 0.0395 | 378035 | 0.0415 | DE |
4 | 0.0075 | 22.0588235294 | 0.034 | 0.042 | 0.034 | 3084956 | 0.03965497 | DE |
12 | 0.0065 | 18.5714285714 | 0.035 | 0.042 | 0.024 | 2794092 | 0.03369532 | DE |
26 | -0.011 | -20.9523809524 | 0.0525 | 0.0525 | 0.024 | 2610788 | 0.03474959 | DE |
52 | -0.0135 | -24.5454545455 | 0.055 | 0.07 | 0.024 | 3653466 | 0.04582717 | DE |
156 | -0.5085 | -92.4545454545 | 0.55 | 1.15 | 0.024 | 2973283 | 0.15254859 | DE |
260 | -1.4085 | -97.1379310345 | 1.45 | 2.9 | 0.024 | 6101320 | 1.28159361 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738603800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 1210717 |
1738344600 | 0.0415 | 0 | 0.00 | 0.042 | 0.042 | 0.04025 | 187075 |
1738258200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 400000 |
1738171800 | 0.0415 | 0 | 0.00 | 0.042 | 0.042 | 0.04025 | 0 |
1738085400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04025 | 92384 |
1737999000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 2409 |
1737739800 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.0415 | 0.041 | 4854368 |
1737653400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 751281 |
1737567000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2290727 |
1737480600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2714 |
1737394200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2300000 |
1737135000 | 0.041 | 0.0015 | 3.80 | 0.0395 | 0.041 | 0.0395 | 1162799 |
1737048600 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0415 | 0.0395 | 1742857 |
1736962200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0395 | 5000 |
1736875800 | 0.0415 | 0.0075 | 22.06 | 0.034 | 0.0415 | 0.034 | 32417161 |
1736789400 | 0.034 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.034 | 244603 |
1736530200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5000000 |
1736443800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 7500000 |
1736357400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1524839 |
1736271000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 10187 |
1736184600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1546874 |
1735925400 | 0.034 | 0.0005 | 1.49 | 0.0335 | 0.034 | 0.0335 | 2868062 |
1735839000 | 0.0335 | 0.0035 | 11.67 | 0.03 | 0.0335 | 0.03 | 22819876 |
1735666200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 7960208 |
1735579800 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.025 | 0.0245 | 5446604 |
1735320600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 874900 |
1735061400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1734975000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1734715800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1734629400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 596314 |
1734543000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 373 |
1734456600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1734370200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 806747 |
1734111000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 512259 |
1734024600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.026 | 0.0245 | 360466 |
1733938200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1733851800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1733765400 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.024 | 600387 |
1733506200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 193798 |
1733419800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1800000 |
1733333400 | 0.024 | -0.007 | -22.58 | 0.031 | 0.031 | 0.024 | 17362580 |
1733247000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1646634 |
1733160600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1663301 |
1732901400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1300000 |
1732815000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2187451 |
1732728600 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 10026616 |
1732642200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 294 |
1732555800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1518476 |
1732296600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1732210200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2000294 |
1732123800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1732037400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2757674 |
1731951000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1843 |
1731691800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 72046 |
1731605400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1731519000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3908913 |
1731432600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 6731139 |
1731346200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
1731087000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1414799 |
1731000600 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 165203 |
1730914200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1730827800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 1500050 |
1730741400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3009091 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約