ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Trafalgar Property Group Plc

Trafalgar Property Group Plc (TRAF)

0.043
0.004
(10.26%)
終了 2月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0012.380952380950.0420.0430.03920126950.03950499DE
40.00926.47058823530.0340.0430.03430664890.04042139DE
120.010532.30769230770.03250.0430.02427118770.03407853DE
26-0.0095-18.09523809520.05250.05250.02426372810.03486165DE
52-0.007-140.050.070.02436444190.04574374DE
156-0.507-92.18181818180.551.150.02429640610.15190568DE
260-1.407-97.03448275861.452.90.02460992601.28262682DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17389494000.04299990.003999910.260.0420.04299990.0424901968
17388630000.039-0.0025-6.020.04150.0420.0398030706
17387766000.041500.000.04150.04150.04025634976
17386902000.041500.000.04150.04150.03950
17386038000.041500.000.04150.04150.040251210717
17383446000.041500.000.0420.0420.04025187075
17382582000.041500.000.04150.04150.04025400000
17381718000.041500.000.0420.0420.040250
17380854000.041500.000.04150.04150.0402592384
17379990000.041500.000.04150.04150.04152409
17377398000.04150.00051.220.0410.04150.0414854368
17376534000.04100.000.0410.0410.041751281
17375670000.04100.000.0410.0410.0412290727
17374806000.04100.000.0410.0410.0412714
17373942000.04100.000.0410.0410.0412300000
17371350000.0410.00153.800.03950.0410.03951162799
17370486000.0395-0.002-4.820.04150.04150.03951742857
17369622000.041500.000.04150.04150.03955000
17368758000.04150.007522.060.0340.04150.03432417161
17367894000.03400.000.03549990.03549990.034244603
17365302000.03400.000.0340.0340.0345000000
17364438000.03400.000.0340.0340.0347500000
17363574000.03400.000.0340.0340.0341524839
17362710000.03400.000.0340.0340.03410187
17361846000.03400.000.0340.0340.0341546874
17359254000.0340.00051.490.03350.0340.03352868062
17358390000.03350.003511.670.030.03350.0322819876
17356662000.030.00520.000.0250.030.0257960208
17355798000.0250.00052.040.02450.0250.02455446604
17353206000.024500.000.02450.02450.0245874900
17350614000.024500.000.02450.02450.02450
17349750000.024500.000.02450.02450.02450
17347158000.024500.000.02450.02450.02450
17346294000.024500.000.02450.02450.0245596314
17345430000.024500.000.02450.02450.0245373
17344566000.024500.000.02450.02450.02450
17343702000.024500.000.02450.02450.0245806747
17341110000.024500.000.02450.02450.0245512259
17340246000.024500.000.02450.0260.0245360466
17339382000.024500.000.02450.02450.02450
17338518000.024500.000.02450.02450.02450
17337654000.02450.00052.080.0240.02450.024600387
17335062000.02400.000.0240.0240.024193798
17334198000.02400.000.0240.0240.0241800000
17333334000.024-0.007-22.580.0310.0310.02417362580
17332470000.03100.000.0310.0310.031646634
17331606000.03100.000.0310.0310.031663301
17329014000.03100.000.0310.0310.031300000
17328150000.03100.000.0310.0310.0312187451
17327286000.031-0.0015-4.620.03250.03250.03110026616
17326422000.032500.000.03250.03250.0325294
17325558000.032500.000.03250.03250.03251518476
17322966000.032500.000.03250.03250.03250
17322102000.032500.000.03250.03250.03252000294
17321238000.032500.000.03250.03250.03250
17320374000.032500.000.03250.03250.03252757674
17319510000.032500.000.03250.03250.03251843
17316918000.032500.000.03250.03250.032572046
17316054000.032500.000.03250.03250.03250
17315190000.032500.000.03250.03250.03253908913
17314326000.0325-0.0025-7.140.0350.0350.03256731139
17313462000.03500.000.0350.0350.035100000
17310870000.03500.000.0350.0350.0351414799

最近閲覧した銘柄

Delayed Upgrade Clock