Hot Features
プレミアム
Invesco Markets II Plc (TR3G)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 2891 | 10.5 | 0.36 | 2887.5 | 2891.25 | 2887.5 | 2059 |
| 1780590600 | 2880.5 | 0 | 0.00 | 2880.5 | 2880.5 | 2880.5 | 0 |
| 1780504200 | 2880.5 | -5 | -0.17 | 2879.5 | 2883 | 2843.25 | 537 |
| 1780417800 | 2885.5 | 0 | 0.00 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1780331400 | 2885.5 | 0 | 0.00 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1780072200 | 2885.5 | 0 | 0.00 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1779985800 | 2885.5 | 0 | 0.00 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1779899400 | 2885.5 | 0 | 0.00 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1779813000 | 2885.5 | 0 | 0.00 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1779467400 | 2885.5 | 0 | 0.00 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1779381000 | 2885.5 | 0 | 0.00 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1779294600 | 2885.5 | 0 | 0.00 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1779208200 | 2885.5 | 0 | 0.00 | 2885.5 | 2885.5 | 2885.5 | 0 |
| 1779121800 | 2885.5 | 24.5 | 0.86 | 2891 | 2908 | 2848.5 | 403 |
| 1778862600 | 2861 | 0 | 0.00 | 2861 | 2861 | 2861 | 0 |
| 1778776200 | 2861 | 0 | 0.00 | 2861 | 2861 | 2861 | 0 |
| 1778689800 | 2861 | 23.75 | 0.84 | 2862.5 | 2879.25 | 2834 | 2194 |
| 1778603400 | 2837.25 | 0 | 0.00 | 2837.25 | 2837.25 | 2837.25 | 0 |
| 1778517000 | 2837.25 | -11.75 | -0.41 | 2846.5 | 2872 | 2809.75 | 1130 |
| 1778257800 | 2849 | 0 | 0.00 | 2849 | 2849 | 2849 | 0 |
| 1778171400 | 2849 | 0 | 0.00 | 2849 | 2849 | 2849 | 0 |
| 1778085000 | 2849 | -18 | -0.63 | 2844 | 2881.25 | 2809.25 | 389 |
| 1777998600 | 2867 | 0 | 0.00 | 2867 | 2867 | 2867 | 0 |
| 1777653000 | 2867 | 0 | 0.00 | 2867 | 2867 | 2867 | 0 |
| 1777566600 | 2867 | 0 | 0.00 | 2867 | 2867 | 2867 | 0 |
| 1777480200 | 2867 | 0 | 0.00 | 2867 | 2867 | 2867 | 0 |
| 1777393800 | 2867 | 4 | 0.14 | 2867 | 2901.25 | 2840 | 6713 |
| 1777307400 | 2863 | 0 | 0.00 | 2863 | 2863 | 2863 | 0 |
| 1777048200 | 2863 | 0 | 0.00 | 2863 | 2863 | 2863 | 0 |
| 1776961800 | 2863 | 0 | 0.00 | 2863 | 2863 | 2863 | 0 |
| 1776875400 | 2863 | 0 | 0.00 | 2863 | 2863 | 2863 | 0 |
| 1776789000 | 2863 | 0 | 0.00 | 2863 | 2863 | 2863 | 0 |
| 1776702600 | 2863 | 12.25 | 0.43 | 2871 | 2901.25 | 2856.5 | 3303 |
| 1776443400 | 2850.75 | 0 | 0.00 | 2850.75 | 2850.75 | 2850.75 | 0 |
| 1776357000 | 2850.75 | 0 | 0.00 | 2850.75 | 2850.75 | 2850.75 | 0 |
| 1776270600 | 2850.75 | -1.5 | -0.05 | 2856.5 | 2858.75 | 2850.5 | 3838 |
| 1776184200 | 2852.25 | -23 | -0.80 | 2852 | 2853 | 2847.5 | 376 |
| 1776097800 | 2875.25 | -1.5 | -0.05 | 2876 | 2903.5 | 2853 | 2161 |
| 1775838600 | 2876.75 | 0 | 0.00 | 2876.75 | 2876.75 | 2876.75 | 0 |
| 1775752200 | 2876.75 | 0 | 0.00 | 2876.75 | 2876.75 | 2876.75 | 0 |
| 1775665800 | 2876.75 | -37.25 | -1.28 | 2885.5 | 2922 | 2854.75 | 8716 |
| 1775579400 | 2914 | -13.5 | -0.46 | 2913 | 2917.25 | 2911 | 1007 |
| 1775147400 | 2927.5 | 0 | 0.00 | 2927.5 | 2927.5 | 2927.5 | 0 |
| 1775061000 | 2927.5 | 0 | 0.00 | 2927.5 | 2927.5 | 2927.5 | 0 |
| 1774974600 | 2927.5 | 0 | 0.00 | 2927.5 | 2927.5 | 2927.5 | 0 |
| 1774888200 | 2927.5 | 40.5 | 1.40 | 2912 | 2930.75 | 2896.5 | 8211 |
| 1774632600 | 2887 | 0 | 0.00 | 2887 | 2887 | 2887 | 0 |
| 1774546200 | 2887 | 5.25 | 0.18 | 2885 | 2891.75 | 2880.75 | 674 |
| 1774459800 | 2881.75 | 3.75 | 0.13 | 2877.5 | 2914.5 | 2875 | 120 |
| 1774373400 | 2878 | 0 | 0.00 | 2878 | 2878 | 2878 | 0 |
| 1774287000 | 2878 | -28.25 | -0.97 | 2873.5 | 2901.75 | 2773 | 8093 |
| 1774027800 | 2906.25 | 0 | 0.00 | 2906.25 | 2906.25 | 2906.25 | 0 |
| 1773941400 | 2906.25 | 0 | 0.00 | 2906.25 | 2906.25 | 2906.25 | 0 |
| 1773855000 | 2906.25 | 0 | 0.00 | 2906.25 | 2906.25 | 2906.25 | 0 |
| 1773768600 | 2906.25 | 0 | 0.00 | 2906.25 | 2906.25 | 2906.25 | 0 |
| 1773682200 | 2906.25 | -11 | -0.38 | 2906.25 | 2906.25 | 2906.25 | 538 |
| 1773423000 | 2917.25 | 25 | 0.86 | 2908.5 | 2918.75 | 2908.5 | 260 |
| 1773336600 | 2892.25 | -19.25 | -0.66 | 2892.25 | 2892.25 | 2892.25 | 1421 |
| 1773250200 | 2911.5 | 6.75 | 0.23 | 2911.5 | 2911.5 | 2911.5 | 139 |
| 1773163800 | 2904.75 | -11.75 | -0.40 | 2904.75 | 2904.75 | 2904.75 | 56 |
| 1773077400 | 2916.5 | -1.75 | -0.06 | 2923.5 | 2925.5 | 2913.25 | 37094 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
