4.75% TREASURY STK 38【TR38】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	97.31	97.31	97.31	97.31
1783580400	97.31	97.31	97.31	97.31
1783494000	97.31	97.31	97.31	97.31
1783407600	97.31	97.31	97.31	97.31
1783321200	97.31	97.31	97.31	97.31
1783062000	97.31	97.31	97.31	97.31
1782975600	97.31	97.31	97.31	97.31
1782889200	97.31	97.31	97.31	97.31
1782802800	97.31	97.31	97.31	97.31
1782716400	97.31	97.31	97.31	97.31
1782457200	97.31	97.31	97.31	97.31
1782370800	97.31	97.31	97.31	97.31
1782284400	97.31	97.31	97.31	97.31
1782198000	97.31	97.31	97.31	97.31
1782111600	97.31	97.31	97.31	97.31
1781852400	97.31	97.31	97.31	97.31
1781766000	97.31	97.31	97.31	97.31
1781679600	97.31	97.31	97.31	97.31
1781593200	97.31	97.31	97.31	97.31
1781506800	97.31	97.31	97.31	97.31
1781247600	97.31	97.31	97.31	97.31
1781161200	97.31	97.31	97.31	97.31
1781074800	97.31	97.31	97.31	97.31
1780988400	97.31	97.31	97.31	97.31
1780902000	97.31	97.31	97.31	97.31
1780642800	97.31	97.31	97.31	97.31
1780556400	97.31	97.31	97.31	97.31
1780470000	97.31	97.31	97.31	97.31
1780383600	97.31	97.31	97.31	97.31
1780297200	97.31	97.31	97.31	97.31
1780038000	97.31	97.31	97.31	97.31
1779951600	97.31	97.31	97.31	97.31
1779865200	97.31	97.31	97.31	97.31
1779778800	97.31	97.31	97.31	97.31
1779433200	97.31	97.31	97.31	97.31
1779346800	97.31	97.31	97.31	97.31
1779260400	97.31	97.31	97.31	97.31
1779174000	97.31	97.31	97.31	97.31
1779087600	97.31	97.31	97.31	97.31
1778828400	97.31	97.31	97.31	97.31
1778742000	97.31	97.31	97.31	97.31
1778655600	97.31	97.31	97.31	97.31
1778569200	97.31	97.31	97.31	97.31
1778482800	97.31	97.31	97.31	97.31
1778223600	97.31	97.31	97.31	97.31
1778137200	97.31	97.31	97.31	97.31
1778050800	97.31	97.31	97.31	97.31
1777964400	97.31	97.31	97.31	97.31
1777618800	97.31	97.31	97.31	97.31
1777532400	97.31	97.31	97.31	97.31
1777446000	97.31	97.31	97.31	97.31
1777359600	97.31	97.31	97.31	97.31
1777273200	97.31	97.31	97.31	97.31
1777014000	97.31	97.31	97.31	97.31
1776927600	97.31	97.31	97.31	97.31
1776841200	97.31	97.31	97.31	97.31
1776754800	97.31	97.31	97.31	97.31
1776668400	97.31	97.31	97.31	97.31
1776409200	97.31	97.31	97.31	97.31
1776322800	97.31	97.31	97.31	97.31
1776236400	97.31	97.31	97.31	97.31
1776150000	97.31	97.31	97.31	97.31
1776063600	97.31	97.31	97.31	97.31