4.5% TREASURY GILT 34【TR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783580400	98.56	98.56	98.56	98.56
1783494000	98.56	98.56	98.56	98.56
1783407600	98.56	98.56	98.56	98.56
1783321200	98.56	98.56	98.56	98.56
1783062000	98.56	98.56	98.56	98.56
1782975600	98.56	98.56	98.56	98.56
1782889200	98.56	98.56	98.56	98.56
1782802800	98.56	98.56	98.56	98.56
1782716400	98.56	98.56	98.56	98.56
1782457200	98.56	98.56	98.56	98.56
1782370800	98.56	98.56	98.56	98.56
1782284400	98.56	98.56	98.56	98.56
1782198000	98.56	98.56	98.56	98.56
1782111600	98.56	98.56	98.56	98.56
1781852400	98.56	98.56	98.56	98.56
1781766000	98.56	98.56	98.56	98.56
1781679600	98.56	98.56	98.56	98.56
1781593200	98.56	98.56	98.56	98.56
1781506800	98.56	98.56	98.56	98.56
1781247600	98.56	98.56	98.56	98.56
1781161200	98.56	98.56	98.56	98.56
1781074800	98.56	98.56	98.56	98.56
1780988400	98.56	98.56	98.56	98.56
1780902000	98.56	98.56	98.56	98.56
1780642800	98.56	98.56	98.56	98.56
1780556400	98.56	98.56	98.56	98.56
1780470000	98.56	98.56	98.56	98.56
1780383600	98.56	98.56	98.56	98.56
1780297200	98.56	98.56	98.56	98.56
1780038000	98.56	98.56	98.56	98.56
1779951600	98.56	98.56	98.56	98.56
1779865200	98.56	98.56	98.56	98.56
1779778800	98.56	98.56	98.56	98.56
1779433200	98.56	98.56	98.56	98.56
1779346800	98.56	98.56	98.56	98.56
1779260400	98.56	98.56	98.56	98.56
1779174000	98.56	98.56	98.56	98.56
1779087600	98.56	98.56	98.56	98.56
1778828400	98.56	98.56	98.56	98.56
1778742000	98.56	98.56	98.56	98.56
1778655600	98.56	98.56	98.56	98.56
1778569200	98.56	98.56	98.56	98.56
1778482800	98.56	98.56	98.56	98.56
1778223600	98.56	98.56	98.56	98.56
1778137200	98.56	98.56	98.56	98.56
1778050800	98.56	98.56	98.56	98.56
1777964400	98.56	98.56	98.56	98.56
1777618800	98.56	98.56	98.56	98.56
1777532400	98.56	98.56	98.56	98.56
1777446000	98.56	98.56	98.56	98.56
1777359600	98.56	98.56	98.56	98.56
1777273200	98.56	98.56	98.56	98.56
1777014000	98.56	98.56	98.56	98.56
1776927600	98.56	98.56	98.56	98.56
1776841200	98.56	98.56	98.56	98.56
1776754800	98.56	98.56	98.56	98.56
1776668400	98.56	98.56	98.56	98.56
1776409200	98.56	98.56	98.56	98.56
1776322800	98.56	98.56	98.56	98.56
1776236400	98.56	98.56	98.56	98.56
1776150000	98.56	98.56	98.56	98.56
1776063600	98.56	98.56	98.56	98.56
1775804400	98.56	98.56	98.56	98.56