4.5% TREASURY GILT 34【TR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781112600	98.56	0	0.00	98.56	98.56	98.56	0
1781026200	98.56	0	0.00	98.56	98.56	98.56	0
1780939800	98.56	0	0.00	98.56	98.56	98.56	0
1780680600	98.56	0	0.00	98.56	98.56	98.56	0
1780594200	98.56	0	0.00	98.56	98.56	98.56	0
1780507800	98.56	0	0.00	98.56	98.56	98.56	0
1780421400	98.56	0	0.00	98.56	98.56	98.56	0
1780335000	98.56	0	0.00	98.56	98.56	98.56	0
1780075800	98.56	0	0.00	98.56	98.56	98.56	0
1779989400	98.56	0	0.00	98.56	98.56	98.56	0
1779903000	98.56	0	0.00	98.56	98.56	98.56	0
1779816600	98.56	0	0.00	98.56	98.56	98.56	0
1779471000	98.56	0	0.00	98.56	98.56	98.56	0
1779384600	98.56	0	0.00	98.56	98.56	98.56	0
1779298200	98.56	0	0.00	98.56	98.56	98.56	0
1779211800	98.56	0	0.00	98.56	98.56	98.56	0
1779125400	98.56	0	0.00	98.56	98.56	98.56	0
1778866200	98.56	0	0.00	98.56	98.56	98.56	0
1778779800	98.56	0	0.00	98.56	98.56	98.56	0
1778693400	98.56	0	0.00	98.56	98.56	98.56	0
1778607000	98.56	0	0.00	98.56	98.56	98.56	0
1778520600	98.56	0	0.00	98.56	98.56	98.56	0
1778261400	98.56	0	0.00	98.56	98.56	98.56	0
1778175000	98.56	0	0.00	98.56	98.56	98.56	0
1778088600	98.56	0	0.00	98.56	98.56	98.56	0
1778002200	98.56	0	0.00	98.56	98.56	98.56	0
1777656600	98.56	0	0.00	98.56	98.56	98.56	0
1777570200	98.56	0	0.00	98.56	98.56	98.56	0
1777483800	98.56	0	0.00	98.56	98.56	98.56	0
1777397400	98.56	0	0.00	98.56	98.56	98.56	0
1777311000	98.56	0	0.00	98.56	98.56	98.56	0
1777051800	98.56	0	0.00	98.56	98.56	98.56	0
1776965400	98.56	0	0.00	98.56	98.56	98.56	0
1776879000	98.56	0	0.00	98.56	98.56	98.56	0
1776792600	98.56	0	0.00	98.56	98.56	98.56	0
1776706200	98.56	0	0.00	98.56	98.56	98.56	0
1776447000	98.56	0	0.00	98.56	98.56	98.56	0
1776360600	98.56	0	0.00	98.56	98.56	98.56	0
1776274200	98.56	0	0.00	98.56	98.56	98.56	0
1776187800	98.56	0	0.00	98.56	98.56	98.56	0
1776101400	98.56	0	0.00	98.56	98.56	98.56	0
1775842200	98.56	0	0.00	98.56	98.56	98.56	0
1775755800	98.56	0	0.00	98.56	98.56	98.56	0
1775669400	98.56	0	0.00	98.56	98.56	98.56	0
1775583000	98.56	0	0.00	98.56	98.56	98.56	0
1775151000	98.56	0	0.00	98.56	98.56	98.56	0
1775064600	98.56	0	0.00	98.56	98.56	98.56	0
1774978200	98.56	0	0.00	98.56	98.56	98.56	0
1774891800	98.56	0	0.00	98.56	98.56	98.56	0
1774632600	98.56	0	0.00	98.56	98.56	98.56	0
1774546200	98.56	0	0.00	98.56	98.56	98.56	0
1774459800	98.56	0	0.00	98.56	98.56	98.56	0
1774373400	98.56	0	0.00	98.56	98.56	98.56	0
1774287000	98.56	0	0.00	98.56	98.56	98.56	0
1774027800	98.56	0	0.00	98.56	98.56	98.56	0
1773941400	98.56	-0.78	-0.79	98.56	98.56	98.56	3355873
1773855000	99.34	-0.31	-0.31	99.34	99.34	99.34	847143
1773768600	99.65	0.6	0.61	99.65	99.65	99.65	405176
1773682200	99.05	0.23	0.23	99.05	99.05	99.05	408701
1773423000	98.82	-0.23	-0.23	98.82	98.82	98.82	1286749
1773336600	99.05	-0.58	-0.58	99.05	99.05	99.05	2558115
1773250200	99.63	-0.98	-0.97	99.63	99.63	99.63	512261