3.25% TREASURY GILT 31/01/33【TR33】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781112600	92.7	0	0.00	92.7	92.7	92.7	0
1781026200	92.7	0	0.00	92.7	92.7	92.7	0
1780939800	92.7	0	0.00	92.7	92.7	92.7	0
1780680600	92.7	0	0.00	92.7	92.7	92.7	0
1780594200	92.7	0	0.00	92.7	92.7	92.7	0
1780507800	92.7	0	0.00	92.7	92.7	92.7	0
1780421400	92.7	0	0.00	92.7	92.7	92.7	0
1780335000	92.7	0	0.00	92.7	92.7	92.7	0
1780075800	92.7	0	0.00	92.7	92.7	92.7	0
1779989400	92.7	0	0.00	92.7	92.7	92.7	0
1779903000	92.7	0	0.00	92.7	92.7	92.7	0
1779816600	92.7	0	0.00	92.7	92.7	92.7	0
1779471000	92.7	0	0.00	92.7	92.7	92.7	0
1779384600	92.7	0	0.00	92.7	92.7	92.7	0
1779298200	92.7	0	0.00	92.7	92.7	92.7	0
1779211800	92.7	0	0.00	92.7	92.7	92.7	0
1779125400	92.7	0	0.00	92.7	92.7	92.7	0
1778866200	92.7	0	0.00	92.7	92.7	92.7	0
1778779800	92.7	0	0.00	92.7	92.7	92.7	0
1778693400	92.7	0	0.00	92.7	92.7	92.7	0
1778607000	92.7	0	0.00	92.7	92.7	92.7	0
1778520600	92.7	0	0.00	92.7	92.7	92.7	0
1778261400	92.7	0	0.00	92.7	92.7	92.7	0
1778175000	92.7	0	0.00	92.7	92.7	92.7	0
1778088600	92.7	0	0.00	92.7	92.7	92.7	0
1778002200	92.7	0	0.00	92.7	92.7	92.7	0
1777656600	92.7	0	0.00	92.7	92.7	92.7	0
1777570200	92.7	0	0.00	92.7	92.7	92.7	0
1777483800	92.7	0	0.00	92.7	92.7	92.7	0
1777397400	92.7	0	0.00	92.7	92.7	92.7	0
1777311000	92.7	0	0.00	92.7	92.7	92.7	0
1777051800	92.7	0	0.00	92.7	92.7	92.7	0
1776965400	92.7	0	0.00	92.7	92.7	92.7	0
1776879000	92.7	0	0.00	92.7	92.7	92.7	0
1776792600	92.7	0	0.00	92.7	92.7	92.7	0
1776706200	92.7	0	0.00	92.7	92.7	92.7	0
1776447000	92.7	0	0.00	92.7	92.7	92.7	0
1776360600	92.7	0	0.00	92.7	92.7	92.7	0
1776274200	92.7	0	0.00	92.7	92.7	92.7	0
1776187800	92.7	0	0.00	92.7	92.7	92.7	0
1776101400	92.7	0	0.00	92.7	92.7	92.7	0
1775842200	92.7	0	0.00	92.7	92.7	92.7	0
1775755800	92.7	0	0.00	92.7	92.7	92.7	0
1775669400	92.7	0	0.00	92.7	92.7	92.7	0
1775583000	92.7	0	0.00	92.7	92.7	92.7	0
1775151000	92.7	0	0.00	92.7	92.7	92.7	0
1775064600	92.7	0	0.00	92.7	92.7	92.7	0
1774978200	92.7	0	0.00	92.7	92.7	92.7	0
1774891800	92.7	0	0.00	92.7	92.7	92.7	0
1774632600	92.7	0	0.00	92.7	92.7	92.7	0
1774546200	92.7	0	0.00	92.7	92.7	92.7	0
1774459800	92.7	0	0.00	92.7	92.7	92.7	0
1774373400	92.7	0	0.00	92.7	92.7	92.7	0
1774287000	92.7	0	0.00	92.7	92.7	92.7	0
1774027800	92.7	0	0.00	92.7	92.7	92.7	0
1773941400	92.7	0	0.00	92.7	92.7	92.7	0
1773855000	92.7	0	0.00	92.7	92.7	92.7	0
1773768600	92.7	0	0.00	92.7	92.7	92.7	0
1773682200	92.7	0.19	0.21	92.7	92.7	92.7	188747
1773423000	92.51	-0.18	-0.19	92.51	92.51	92.51	40860
1773336600	92.69	-0.47	-0.50	92.69	92.69	92.69	201134
1773250200	93.16	-0.8	-0.85	93.16	93.16	93.16	103498