Amundi ETF Japan TOPIX UCITS ETF - JPY【TPXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	170.62	0	0.00	170.62	170.62	170.62	0
1781800200	170.62	0.92	0.54	170.75	170.95	170.62	199
1781713800	169.7	1.77	1.05	169.22	169.7	169.22	924
1781627400	167.93	0.16	0.10	168.1	168.1	167.87	752
1781541000	167.77	3.81	2.32	167.77	167.77	167.77	33
1781281800	163.96	3.02	1.88	162.93	164.22999	162.93	874
1781195400	160.94	0.8	0.50	160.61	160.97	160.61	915
1781109000	160.13999	-3.95	-2.41	159.79	161.38	159.15	206
1781022600	164.09	0.06	0.04	164.09	164.09	164.09	58
1780936200	164.03	-1.57	-0.95	161.8	164.03	161.8	280
1780677000	165.6	-0.85	-0.51	166.59	166.59	165.46	173
1780590600	166.44999	0.89	0.54	166.41999	166.44999	166.25	190
1780504200	165.56	0	0.00	165.56	165.56	165.56	0
1780417800	165.56	0.45	0.27	165.56	165.56	165.56	9
1780331400	165.11	-1.04	-0.63	165.33	165.33	165.11	390
1780072200	166.15	1.17	0.71	165.52	166.16999	165.52	124
1779985800	164.97999	0.01	0.01	163.91999	165.21	163.91999	2040
1779899400	164.97	1.03	0.63	165.26	165.57	164.87	800
1779813000	163.94	0	0.00	163.94	163.94	163.94	0
1779467400	163.94	1.79	1.10	163.65	163.94999	163.33	327
1779381000	162.15	-0.77	-0.47	162.66999	162.75	161.46	2049
1779294600	162.91999	0.94	0.58	160.4	162.91999	160.4	1388
1779208200	161.97999	-1.49	-0.91	161.97999	161.97999	161.97999	67
1779121800	163.47	0.27	0.17	162.27	163.58	162.27	831
1778862600	163.19999	-2.87	-1.73	163.61	163.72	163.19999	570
1778776200	166.07	-0.77	-0.46	165.27	166.1	165.27	3921
1778689800	166.84	2.7	1.64	166.47	166.84	165.84	1896
1778603400	164.13999	-0.45	-0.27	164.77	164.77	164.13999	129
1778517000	164.59	0.57	0.35	164.54	164.59	164.54	1440
1778257800	164.02	-0.4	-0.24	164.13999	164.33	164.02	3360
1778171400	164.41999	-0.19	-0.12	164.63	164.63	164.41999	81
1778085000	164.61	6.26	3.95	162.06	164.61	161.97999	737
1777998600	158.35	1.35	0.86	158.51	158.81	158.35	2052
1777653000	157	0	0.00	157	157	157	0
1777566600	157	0.33	0.21	156.91	157.38	156.86	248
1777480200	156.66999	-0.51	-0.32	156.41999	156.66999	156.41999	166
1777393800	157.18	-0.16	-0.10	157.53	157.53	156.97	2530
1777307400	157.34	0.88	0.56	157.09	157.46	157.09	917
1777048200	156.46	-0.2	-0.13	156.33	156.51	155.43	440
1776961800	156.66	-0.26	-0.17	156.31	156.66	155.86	1602
1776875400	156.91999	-1.5	-0.95	157.03	157.03	156.91999	78
1776789000	158.41999	-1.4	-0.88	159.02	159.02	158.41	599
1776702600	159.82	0.12	0.08	159.61	160.08	159.61	918
1776443400	159.69999	-1.2	-0.75	159.03	159.69999	159.03	1102
1776357000	160.9	0.73	0.46	160.83	161.16	160.83	1077
1776270600	160.16999	0.66	0.41	159.58	160.16999	159.57	2553
1776184200	159.51	1.7	1.08	159.16	159.51	159.16	158
1776097800	157.81	-1.6	-1.00	156.97	157.9	156.13999	1542
1775838600	159.41	0.55	0.35	157.84	159.41	157.84	259
1775752200	158.86	6.49	4.26	158.47999	158.86	157.8	3340
1775665800	152.37	0	0.00	152.37	152.37	152.37	0
1775579400	152.37	-2.65	-1.71	153.94999	154.59	152.37	592
1775147400	155.02	-2.22	-1.41	152.06	155.02	152.06	3323
1775061000	157.24	8.01	5.37	157.13999	157.25	156.93	1886
1774974600	149.22999	0	0.00	149.22999	149.22999	149.22999	0
1774888200	149.22999	1.44	0.97	149.25	150.04	149.22999	1914
1774632600	147.79	-3.35	-2.22	148.08	148.79	147.79	189
1774546200	151.13999	-1.87	-1.22	151.22999	151.31	151.13	847
1774459800	153.01	2.33	1.55	153.96	153.96	152.58	3024
1774373400	150.68	-0.75	-0.50	150.83	150.99	150.27	1713
1774287000	151.43	3.44	2.32	144.87	151.88	144.87	3982