Time Out Group Plc【TMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-10.3896103896	38.5	38.5	34.5	109326	34.71158082	DE
4	-9	-20.6896551724	43.5	43.5	34.5	46744	37.84520949	DE
12	-17.5	-33.6538461538	52	52	34.5	47094	45.38444203	DE
26	-20.5	-37.2727272727	55	56	34.5	106493	50.90128817	DE
52	-19	-35.5140186916	53.5	57	34.5	130185	52.41615392	DE
156	-13	-27.3684210526	47.5	57	33.5	108103	46.72089275	DE
260	-52.5	-60.3448275862	87	87	28.5	134802	48.15564314	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741627800	34.5	0	0.00	34.5	34.5	34.5	74841
1741368600	34.5	0	0.00	34.5	34.5	34.5	255123
1741282200	34.5	0	0.00	34.5	34.5	34.5	62404
1741195800	34.5	-4	-10.39	38.5	38.5	34.5	125346
1741109400	38.5	0	0.00	38.5	38.5	38.5	28914
1741023000	38.5	-0.5	-1.28	38.5	38.5	38.5	0
1740763800	39	0.5	1.30	38.5	39	38.5	14980
1740677400	38.5	-2	-4.94	40.5	40.5	38.5	15010
1740591000	40.5	0	0.00	40.5	40.5	40.5	13327
1740504600	40.5	-0.5	-1.22	41	41	40.5	18190
1740418200	41	-1.5	-3.53	42.5	42.5	41	40255
1740159000	42.5	-0.5	-1.16	43	43	42.5	7393
1740072600	43	0	0.00	43	43	43	223762
1739986200	43	0	0.00	43	43	43	0
1739899800	43	0	0.00	43	43	43	40006
1739813400	43	0	0.00	43	43	43	0
1739554200	43	-0.5	-1.15	43.5	43.5	43	11145
1739467800	43.5	0	0.00	43.5	43.5	43	126
1739381400	43.5	0	0.00	43.5	43.5	43	48
1739295000	43.5	0	0.00	43.5	43.5	43.5	4000
1739208600	43.5	0	0.00	43.5	43.5	43.5	20948
1738949400	43.5	-0.8	-1.81	44.3	44.3	43.5	72502
1738863000	44.3	0	0.00	44.3	44.3	44.3	100000
1738776600	44.3	0	0.00	44.3	44.3	44.3	0
1738690200	44.3	-2.2	-4.73	46.5	46.5	44.3	79684
1738603800	46.5	0	0.00	46.5	46.5	46.5	0
1738344600	46.5	-0.5	-1.06	47	47	46.5	49831
1738258200	47	0	0.00	47	47	47	11999
1738171800	47	-1	-2.08	48	48	46.5	13063
1738085400	48	0	0.00	48	48	48	207150
1737999000	48	-1	-2.04	48	48	48	0
1737739800	49	1	2.08	48	49	48	522
1737653400	48	0	0.00	48	48	48	478
1737567000	48	0	0.00	48	48	48	0
1737480600	48	0	0.00	48	48	48	164000
1737394200	48	0	0.00	48	48	48	572
1737135000	48	-1	-2.04	49	49	48	11610
1737048600	49	0	0.00	49	49	49	7706
1736962200	49	0	0.00	49	49	48	2
1736875800	49	0	0.00	49	49.6	48.8	5015
1736789400	49	0	0.00	49	49	49	5556
1736530200	49	0	0.00	49	49	49	36227
1736443800	49	-2	-3.92	51	51	49	44886
1736357400	51	0	0.00	51	51	51	7834
1736271000	51	0	0.00	51	51	51	10833
1736184600	51	0	0.00	51	51	51	300
1735925400	51	0	0.00	51	51	51	11000
1735839000	51	-0.5	-0.97	51.5	51.5	51	11857
1735666200	51.5	0	0.00	51.5	51.5	51.5	0
1735579800	51.5	0	0.00	51.5	51.5	51.5	4188
1735320600	51.5	0	0.00	51.5	51.5	51.5	0
1735061400	51.5	0	0.00	51.5	51.5	51.5	36764
1734975000	51.5	0	0.00	51.5	51.5	51.5	9169
1734715800	51.5	0	0.00	51.5	51.5	51.5	5000
1734629400	51.5	-0.5	-0.96	52	52	51.5	87864
1734543000	52	0	0.00	52	52	52	7918
1734456600	52	0	0.00	52	52	52	725000
1734370200	52	0	0.00	52	52	52	28251
1734111000	52	0	0.00	52	52	52	117143
1734024600	52	0	0.00	52	52	52	33855
1733938200	52	0	0.00	52	52	52	15453