Tekmar Group Plc【TGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.5	15.125	14.5	130975	14.5	DE
4	-0.5	-3.33333333333	15	16.9	14.25	293425	15.09460146	DE
12	2	16	12.5	16.9	11.9	348399	13.87038875	DE
26	1.5	11.5384615385	13	16.9	8.75	350463	12.11339304	DE
52	8.75	152.173913043	5.75	16.9	4.55	451917	8.72970189	DE
156	3.5	31.8181818182	11	16.9	4.25	228121	8.58226618	DE
260	-39	-72.8971962617	53.5	58.2	4.25	241946	13.32312866	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	14.5	0	0.00	14.5	15	14.5	213206
1783355400	14.5	0	0.00	14.5	15	14.5	124893
1783096200	14.5	0	0.00	14.5	15.125	14.5	122753
1783009800	14.5	0	0.00	14.5	15	14.5	33492
1782923400	14.5	0	0.00	14.5	15	14.5	160529
1782837000	14.5	0	0.00	14.5	14.5	14.25	67921
1782750600	14.5	0	0.00	14.5	14.5	14.25	198003
1782491400	14.5	0	0.00	14.5	14.5	14.25	64808
1782405000	14.5	0	0.00	14.5	14.5	14.25	66905
1782318600	14.5	0	0.00	14.5	14.5	14.25	84644
1782232200	14.5	-0.5	-3.33	15	15.25	14.5	549561
1782145800	15	0	0.00	15	15.45	15	821382
1781886600	15	0	0.00	15	15.45	15	374248
1781800200	15	-1.75	-10.45	16.75	16.9	14.75	1543845
1781713800	16.75	0.5	3.08	16.25	16.8	16.25	389483
1781627400	16.25	1	6.56	15.25	16.25	15.2	516143
1781541000	15.25	0.25	1.67	15	15.25	14.75	287012
1781281800	15	0	0.00	15	15	14.75	169056
1781195400	15	0	0.00	15	15	14.75	5580
1781109000	15	0	0.00	15	15	14.75	75045
1781022600	15	0	0.00	15	15	14.75	95993
1780936200	15	0.25	1.69	14.75	15	14.75	140903
1780677000	14.75	0.25	1.72	14.5	14.825	14.5	764871
1780590600	14.5	1.5	11.54	13	14.5	13	1850308
1780504200	13	0.13	0.97	12.875	13.25	12.875	5417257
1780417800	12.875	0	0.00	12.875	13.25	12.875	291608
1780331400	12.875	0	0.00	12.875	12.875	12.875	268914
1780072200	12.875	0	0.00	12.875	12.875	12.875	50335
1779985800	12.875	0	0.00	12.875	12.875	12.875	66254
1779899400	12.875	0	0.00	12.875	12.875	12.875	512776
1779813000	12.875	0	0.00	12.875	12.875	12.875	228796
1779467400	12.875	-0.38	-2.83	13.25	13.25	12.875	536563
1779381000	13.25	0	0.00	13.25	13.5	13.25	104849
1779294600	13.25	0	0.00	13.25	13.25	13.25	33007
1779208200	13.25	0	0.00	13.25	13.25	13.25	38329
1779121800	13.25	0	0.00	13.25	13.25	13.25	172503
1778862600	13.25	0	0.00	13.25	13.25	13.25	73340
1778776200	13.25	0	0.00	13.25	13.25	13.25	269892
1778689800	13.25	0	0.00	13.25	13.25	13.25	134308
1778603400	13.25	0	0.00	13.25	13.25	13.25	176816
1778517000	13.25	0	0.00	13.25	13.25	13.25	166037
1778257800	13.25	0	0.00	13.25	13.25	13.25	91167
1778171400	13.25	0.1	0.76	13.15	13.25	12.425	41755
1778085000	13.15	-0.1	-0.75	13.25	13.25	12.225	19722
1777998600	13.25	0	0.00	13.25	13.25	11.9	185520
1777653000	13.25	0	0.00	13.25	13.25	13.25	147617
1777566600	13.25	0	0.00	13.25	13.25	13.25	213302
1777480200	13.25	0	0.00	13.25	13.25	13.25	253832
1777393800	13.25	-0.25	-1.85	13.5	13.5	13.25	131684
1777307400	13.5	0	0.00	13.5	13.5	13.25	175194
1777048200	13.5	0	0.00	13.5	13.5	13.25	33775
1776961800	13.5	0	0.00	13.5	13.5	13.5	141830
1776875400	13.5	0.25	1.89	13.25	13.5	13.25	309381
1776789000	13.25	0	0.00	13.25	13.25	13.25	391573
1776702600	13.25	0.75	6.00	12.5	13.25	12.5	489896
1776443400	12.5	0	0.00	12.5	12.5	12.5	111493
1776357000	12.5	0	0.00	12.5	12.5	12.5	96748
1776270600	12.5	0	0.00	12.5	12.5	12.5	110509
1776184200	12.5	0	0.00	12.75	12.75	12.5	151304
1776097800	12.5	0.25	2.04	12.25	12.5	12.25	114927
1775838600	12.25	0.75	6.52	11.5	12.25	11.5	547293
1775752200	11.5	0.25	2.22	11.25	11.5	11.25	1802289
1775665800	11.25	0	0.00	11.25	11.25	11.25	54122