Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 15.652173913 | 5.75 | 7 | 5.75 | 1404564 | 6.49225906 | DE |
| 4 | 0.4 | 6.4 | 6.25 | 7 | 4.75 | 545468 | 6.12806823 | DE |
| 12 | -1.1 | -14.1935483871 | 7.75 | 7.75 | 4.75 | 233181 | 6.29437425 | DE |
| 26 | -3.1 | -31.7948717949 | 9.75 | 9.775 | 4.75 | 134705 | 6.87111757 | DE |
| 52 | -4.35 | -39.5454545455 | 11 | 11 | 4.75 | 115407 | 7.98451266 | DE |
| 156 | -43.85 | -86.8316831683 | 50.5 | 54 | 4.75 | 206813 | 13.19669763 | DE |
| 260 | -157.35 | -95.9451219512 | 164 | 170 | 4.75 | 241625 | 40.74353364 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 86609 |
| 1738258200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 165893 |
| 1738171800 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 1292664 |
| 1738085400 | 6.65 | 0.4 | 6.40 | 6.75 | 6.75 | 6.25 | 2840040 |
| 1737999000 | 6.25 | 0.5 | 8.70 | 7 | 7 | 6.25 | 2688029 |
| 1737739800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 36194 |
| 1737653400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 167626 |
| 1737567000 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 92023 |
| 1737480600 | 5.8 | 1.05 | 22.11 | 4.75 | 5.9 | 4.75 | 1569945 |
| 1737394200 | 4.75 | -0.13 | -2.56 | 4.875 | 4.875 | 4.75 | 437634 |
| 1737135000 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 34443 |
| 1737048600 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 40831 |
| 1736962200 | 4.875 | -0.75 | -13.33 | 5.625 | 5.625 | 4.875 | 750039 |
| 1736875800 | 5.625 | -0.13 | -2.17 | 5.75 | 5.75 | 5.575 | 285036 |
| 1736789400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2266 |
| 1736530200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 18347 |
| 1736443800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 642 |
| 1736357400 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 373752 |
| 1736271000 | 5.875 | -0.13 | -2.08 | 6 | 6 | 5.875 | 40884 |
| 1736184600 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 52003 |
| 1735925400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 21069 |
| 1735839000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 33709 |
| 1735666200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10355 |
| 1735579800 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 355213 |
| 1735320600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.55 | 21 |
| 1735061400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 8394 |
| 1734975000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 27624 |
| 1734715800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 12000 |
| 1734629400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 27966 |
| 1734543000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2659 |
| 1734456600 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 278130 |
| 1734370200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.925 | 69771 |
| 1734111000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 10680 |
| 1734024600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 40024 |
| 1733938200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 85000 |
| 1733851800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 17558 |
| 1733765400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 26498 |
| 1733506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 10781 |
| 1733419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 76337 |
| 1733333400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 7212 |
| 1733247000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 34551 |
| 1733160600 | 7.25 | 0.13 | 1.75 | 7.25 | 7.25 | 7.25 | 342051 |
| 1732901400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 77691 |
| 1732815000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1732728600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 20000 |
| 1732642200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1732555800 | 7.125 | 0.18 | 2.52 | 7.125 | 7.125 | 6.925 | 24569 |
| 1732296600 | 6.95 | -0.18 | -2.46 | 7.125 | 7.125 | 6.95 | 103259 |
| 1732210200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 6.975 | 35678 |
| 1732123800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 6.975 | 17201 |
| 1732037400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 68857 |
| 1731951000 | 7.125 | -0.13 | -1.72 | 7.75 | 7.75 | 7.125 | 205118 |
| 1731691800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 10198 |
| 1731605400 | 7.25 | 0 | 0.00 | 7.625 | 7.625 | 7.25 | 157243 |
| 1731519000 | 7.25 | 0.05 | 0.69 | 7.625 | 7.625 | 7.25 | 125101 |
| 1731432600 | 7.2 | -0.43 | -5.57 | 7.625 | 7.75 | 7.2 | 142170 |
| 1731346200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 26463 |
| 1731087000 | 7.625 | -0.13 | -1.61 | 7.75 | 7.75 | 7.625 | 21781 |
| 1731000600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 19000 |
| 1730914200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 41285 |
| 1730827800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 53170 |
| 1730741400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 34015 |
| 1730482200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 34203 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
