Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.25 | 7.25 | 7.125 | 35972 | 7.25 | DE |
| 4 | 0 | 0 | 7.25 | 7.75 | 6.925 | 62183 | 7.15956437 | DE |
| 12 | -1.5 | -17.1428571429 | 8.75 | 8.75 | 6.925 | 56175 | 7.6879941 | DE |
| 26 | -2 | -21.6216216216 | 9.25 | 10 | 6.925 | 65563 | 8.72992784 | DE |
| 52 | -3 | -29.2682926829 | 10.25 | 12 | 6.925 | 79842 | 9.41863688 | DE |
| 156 | -41.25 | -85.0515463918 | 48.5 | 58.2 | 5.75 | 198893 | 15.30163983 | DE |
| 260 | -160.25 | -95.671641791 | 167.5 | 180 | 5.75 | 235547 | 43.74316245 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 10680 |
| 1734024600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 40024 |
| 1733938200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 85000 |
| 1733851800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 17558 |
| 1733765400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 26498 |
| 1733506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 10781 |
| 1733419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 76337 |
| 1733333400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 7212 |
| 1733247000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 34551 |
| 1733160600 | 7.25 | 0.13 | 1.75 | 7.25 | 7.25 | 7.25 | 342051 |
| 1732901400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 77691 |
| 1732815000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1732728600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 20000 |
| 1732642200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1732555800 | 7.125 | 0.18 | 2.52 | 7.125 | 7.125 | 6.925 | 24569 |
| 1732296600 | 6.95 | -0.18 | -2.46 | 7.125 | 7.125 | 6.95 | 103259 |
| 1732210200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 6.975 | 35678 |
| 1732123800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 6.975 | 17201 |
| 1732037400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 68857 |
| 1731951000 | 7.125 | -0.13 | -1.72 | 7.75 | 7.75 | 7.125 | 205118 |
| 1731691800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 10198 |
| 1731605400 | 7.25 | 0 | 0.00 | 7.625 | 7.625 | 7.25 | 157243 |
| 1731519000 | 7.25 | 0.05 | 0.69 | 7.625 | 7.625 | 7.25 | 125101 |
| 1731432600 | 7.2 | -0.43 | -5.57 | 7.625 | 7.75 | 7.2 | 142170 |
| 1731346200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 26463 |
| 1731087000 | 7.625 | -0.13 | -1.61 | 7.75 | 7.75 | 7.625 | 21781 |
| 1731000600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 19000 |
| 1730914200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 41285 |
| 1730827800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 53170 |
| 1730741400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 34015 |
| 1730482200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 34203 |
| 1730395800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 39026 |
| 1730309400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 334803 |
| 1730223000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 63641 |
| 1730136600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 898 |
| 1729873800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 67042 |
| 1729787400 | 8 | -0.65 | -7.51 | 8 | 8.5 | 8 | 120357 |
| 1729701000 | 8.65 | 0.4 | 4.85 | 8.25 | 8.65 | 8 | 176579 |
| 1729614600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 14000 |
| 1729528200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 51281 |
| 1729269000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 36379 |
| 1729182600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 66614 |
| 1729096200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729009800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 45992 |
| 1728923400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4893 |
| 1728664200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728577800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13967 |
| 1728491400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1211 |
| 1728405000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 18035 |
| 1728318600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 66843 |
| 1728059400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 11182 |
| 1727973000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 63489 |
| 1727886600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 20000 |
| 1727800200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 40913 |
| 1727713800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 41961 |
| 1727454600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 61976 |
| 1727368200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 18612 |
| 1727281800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 32621 |
| 1727195400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 28578 |
| 1727109000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 43054 |
| 1726849800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 20011 |
| 1726763400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 36099 |
| 1726677000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 23795 |
| 1726590600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 22925 |
| 1726504200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 83973 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
